| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.29 | +0.38% | +0.01 | 164 | 219,205 | 中性盘 |
| 14:57:00 | 13.28 | +0.30% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 13.28 | +0.30% | -0.01 | 103 | 136,784 | 卖盘 |
| 14:56:39 | 13.29 | +0.38% | -0.01 | 51 | 67,859 | 卖盘 |
| 14:56:18 | 13.30 | +0.45% | +0.01 | 6 | 7,980 | 买盘 |
| 14:56:12 | 13.29 | +0.38% | -- | 15 | 21,184 | 买盘 |
| 14:56:03 | 13.29 | +0.38% | +0.01 | 3 | 3,987 | 买盘 |
| 14:56:00 | 13.28 | +0.30% | -0.01 | 8 | 10,624 | 卖盘 |
| 14:55:57 | 13.29 | +0.38% | +0.01 | 2 | 2,658 | 买盘 |
| 14:55:54 | 13.28 | +0.30% | -0.01 | 2 | 2,656 | 卖盘 |
| 14:55:48 | 13.29 | +0.38% | -- | 3 | 3,987 | 买盘 |
| 14:55:36 | 13.29 | +0.38% | -0.01 | 46 | 61,214 | 卖盘 |
| 14:55:27 | 13.30 | +0.45% | +0.01 | 10 | 13,300 | 买盘 |
| 14:55:24 | 13.29 | +0.38% | -- | 1 | 1,329 | 卖盘 |
| 14:55:03 | 13.29 | +0.38% | -- | 0 | 665 | 卖盘 |
| 14:55:00 | 13.29 | +0.38% | -- | 16 | 21,849 | 买盘 |
| 14:54:54 | 13.29 | +0.38% | -- | 5 | 7,389 | 卖盘 |
| 14:54:48 | 13.29 | +0.38% | -0.01 | 20 | 26,580 | 卖盘 |
| 14:54:42 | 13.30 | +0.45% | +0.01 | 4 | 5,320 | 买盘 |
| 14:54:39 | 13.29 | +0.38% | -0.01 | 6 | 7,974 | 卖盘 |
| 14:54:36 | 13.30 | +0.45% | -- | 4 | 5,320 | 买盘 |
| 14:54:33 | 13.30 | +0.45% | -- | 9 | 11,970 | 买盘 |
| 14:54:30 | 13.30 | +0.45% | +0.01 | 5 | 6,650 | 买盘 |
| 14:54:24 | 13.29 | +0.38% | -- | 0 | 585 | 卖盘 |
| 14:54:21 | 13.29 | +0.38% | +0.01 | 16 | 21,264 | 买盘 |
| 14:54:18 | 13.28 | +0.30% | -- | 24 | 31,872 | 卖盘 |
| 14:54:15 | 13.28 | +0.30% | -- | 2 | 2,656 | 卖盘 |
| 14:54:12 | 13.28 | +0.30% | -- | 1 | 1,328 | 卖盘 |
| 14:54:09 | 13.28 | +0.30% | -0.01 | 1 | 1,328 | 卖盘 |
| 14:54:06 | 13.29 | +0.38% | -- | 2 | 2,658 | 买盘 |
| 14:54:03 | 13.29 | +0.38% | -- | 2 | 2,658 | 买盘 |
| 14:53:57 | 13.29 | +0.38% | -- | 38 | 50,502 | 买盘 |
| 14:53:54 | 13.29 | +0.38% | -- | 9 | 11,961 | 买盘 |
| 14:53:30 | 13.29 | +0.38% | +0.01 | 6 | 7,974 | 买盘 |
| 14:53:15 | 13.28 | +0.30% | -0.01 | 8 | 10,624 | 卖盘 |
| 14:53:09 | 13.29 | +0.38% | +0.01 | 6 | 7,974 | 买盘 |
| 14:53:06 | 13.28 | +0.30% | -- | 1 | 1,328 | 卖盘 |
| 14:53:03 | 13.28 | +0.30% | -0.01 | 0 | 266 | 卖盘 |
| 14:53:00 | 13.29 | +0.38% | -- | 1 | 1,329 | 买盘 |
| 14:52:57 | 13.29 | +0.38% | -- | 3 | 3,987 | 买盘 |
| 14:52:54 | 13.29 | +0.38% | -- | 65 | 86,385 | 买盘 |
| 14:52:42 | 13.29 | +0.38% | +0.01 | 5 | 6,645 | 买盘 |
| 14:52:39 | 13.28 | +0.30% | -0.01 | 35 | 46,480 | 卖盘 |
| 14:52:36 | 13.29 | +0.38% | -- | 1 | 1,329 | 买盘 |
| 14:52:27 | 13.29 | +0.38% | -- | 6 | 7,974 | 买盘 |
| 14:52:21 | 13.29 | +0.38% | -- | 3 | 3,987 | 买盘 |
| 14:52:18 | 13.29 | +0.38% | -- | 19 | 25,251 | 买盘 |
| 14:52:15 | 13.29 | +0.38% | -0.01 | 30 | 39,870 | 卖盘 |
| 14:52:12 | 13.30 | +0.45% | +0.01 | 3 | 3,990 | 买盘 |
| 14:52:09 | 13.29 | +0.38% | -- | 98 | 130,242 | 卖盘 |
| 14:52:00 | 13.29 | +0.38% | -- | 3 | 3,987 | 卖盘 |
| 14:51:51 | 13.29 | +0.38% | -0.01 | 1 | 1,329 | 卖盘 |
| 14:51:48 | 13.30 | +0.45% | +0.01 | 4 | 5,320 | 买盘 |
| 14:51:45 | 13.29 | +0.38% | -- | 10 | 13,290 | 卖盘 |
| 14:51:24 | 13.29 | +0.38% | -- | 15 | 19,935 | 卖盘 |
| 14:51:21 | 13.29 | +0.38% | -- | 8 | 10,632 | 卖盘 |
| 14:51:15 | 13.29 | +0.38% | -- | 7 | 9,303 | 卖盘 |
| 14:51:12 | 13.29 | +0.38% | -- | 22 | 29,238 | 卖盘 |
| 14:51:09 | 13.29 | +0.38% | -- | 24 | 31,896 | 卖盘 |
| 14:51:06 | 13.29 | +0.38% | -- | 9 | 11,961 | 卖盘 |
| 14:51:00 | 13.29 | +0.38% | -- | 7 | 9,303 | 卖盘 |
| 14:50:57 | 13.29 | +0.38% | -- | 3 | 3,987 | 卖盘 |
| 14:50:51 | 13.29 | +0.38% | -- | 21 | 27,909 | 卖盘 |
| 14:50:39 | 13.29 | +0.38% | -0.01 | 2 | 2,658 | 卖盘 |
| 14:50:06 | 13.30 | +0.45% | -0.01 | 2 | 2,660 | 中性盘 |
