| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 49.57 | +0.51% | -0.02 | 482 | 2,389,274 | 中性盘 |
| 14:57:00 | 49.59 | +0.55% | -- | 2 | 9,918 | 买盘 |
| 14:56:57 | 49.59 | +0.55% | -0.01 | 5 | 24,795 | 中性盘 |
| 14:56:54 | 49.60 | +0.57% | +0.07 | 4 | 19,840 | 买盘 |
| 14:56:51 | 49.53 | +0.43% | -- | 8 | 39,624 | 买盘 |
| 14:56:48 | 49.53 | +0.43% | -- | 8 | 39,624 | 买盘 |
| 14:56:45 | 49.53 | +0.43% | -0.07 | 92 | 455,676 | 卖盘 |
| 14:56:42 | 49.60 | +0.57% | +0.07 | 73 | 362,080 | 买盘 |
| 14:56:39 | 49.53 | +0.43% | -- | 25 | 123,825 | 卖盘 |
| 14:56:36 | 49.53 | +0.43% | +0.01 | 11 | 54,483 | 买盘 |
| 14:56:33 | 49.52 | +0.41% | -- | 4 | 19,808 | 卖盘 |
| 14:56:30 | 49.52 | +0.41% | +0.02 | 9 | 44,568 | 买盘 |
| 14:56:27 | 49.50 | +0.36% | -0.02 | 15 | 74,250 | 卖盘 |
| 14:56:24 | 49.52 | +0.41% | +0.02 | 71 | 351,592 | 买盘 |
| 14:56:21 | 49.50 | +0.36% | -- | 5 | 24,750 | 卖盘 |
| 14:56:15 | 49.50 | +0.36% | -0.01 | 10 | 52,767 | 卖盘 |
| 14:56:12 | 49.51 | +0.39% | +0.08 | 67 | 332,707 | 买盘 |
| 14:56:09 | 49.43 | +0.22% | -0.02 | 61 | 301,523 | 卖盘 |
| 14:56:06 | 49.45 | +0.26% | +0.03 | 1 | 4,945 | 买盘 |
| 14:55:57 | 49.42 | +0.20% | -0.02 | 6 | 29,652 | 卖盘 |
| 14:55:54 | 49.44 | +0.24% | -0.02 | 22 | 108,768 | 中性盘 |
| 14:55:51 | 49.46 | +0.28% | -- | 3 | 14,838 | 买盘 |
| 14:55:48 | 49.46 | +0.28% | -- | 7 | 34,622 | 卖盘 |
| 14:55:45 | 49.46 | +0.28% | +0.03 | 3 | 14,838 | 买盘 |
| 14:55:42 | 49.43 | +0.22% | -0.02 | 12 | 59,316 | 卖盘 |
| 14:55:39 | 49.45 | +0.26% | -0.01 | 33 | 163,185 | 卖盘 |
| 14:55:36 | 49.46 | +0.28% | -- | 2 | 9,892 | 买盘 |
| 14:55:33 | 49.46 | +0.28% | +0.01 | 6 | 29,676 | 买盘 |
| 14:55:30 | 49.45 | +0.26% | -0.01 | 6 | 29,670 | 卖盘 |
| 14:55:27 | 49.46 | +0.28% | -- | 4 | 19,784 | 买盘 |
| 14:55:24 | 49.46 | +0.28% | +0.01 | 3 | 14,838 | 买盘 |
| 14:55:21 | 49.45 | +0.26% | -0.01 | 3 | 14,835 | 卖盘 |
| 14:55:18 | 49.46 | +0.28% | +0.01 | 17 | 84,082 | 买盘 |
| 14:55:15 | 49.45 | +0.26% | -- | 13 | 64,285 | 卖盘 |
| 14:55:12 | 49.45 | +0.26% | -0.01 | 5 | 24,725 | 卖盘 |
| 14:55:09 | 49.46 | +0.28% | -- | 9 | 44,514 | 买盘 |
| 14:55:06 | 49.46 | +0.28% | -- | 39 | 192,894 | 买盘 |
| 14:55:06 | 49.46 | +0.28% | -- | 39 | 192,894 | 中性盘 |
