今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 8.91 | +0.79% | -- | 603 | 537,273 | 中性盘 |
14:57:00 | 8.91 | +0.79% | -- | 0 | 0 | 买盘 |
14:56:57 | 8.91 | +0.79% | -0.01 | 40 | 35,640 | 买盘 |
14:56:54 | 8.92 | +0.90% | +0.02 | 95 | 84,740 | 买盘 |
14:56:48 | 8.90 | +0.68% | -0.01 | 6 | 5,340 | 卖盘 |
14:56:39 | 8.91 | +0.79% | -- | 10 | 8,910 | 卖盘 |
14:56:36 | 8.91 | +0.79% | -- | 10 | 8,910 | 卖盘 |
14:56:33 | 8.91 | +0.79% | -0.01 | 6 | 5,346 | 卖盘 |
14:56:27 | 8.92 | +0.90% | -- | 5 | 4,460 | 买盘 |
14:56:15 | 8.92 | +0.90% | -- | 12 | 10,704 | 买盘 |
14:56:12 | 8.92 | +0.90% | -- | 34 | 30,328 | 买盘 |
14:56:09 | 8.92 | +0.90% | -- | 7 | 6,244 | 买盘 |
14:56:06 | 8.92 | +0.90% | -- | 23 | 20,516 | 买盘 |
14:56:03 | 8.92 | +0.90% | -- | 16 | 14,272 | 买盘 |
14:56:00 | 8.92 | +0.90% | -- | 1 | 892 | 买盘 |
14:55:54 | 8.92 | +0.90% | -- | 3 | 2,676 | 买盘 |
14:55:45 | 8.92 | +0.90% | -- | 7 | 6,244 | 买盘 |
14:55:42 | 8.92 | +0.90% | -- | 15 | 13,380 | 买盘 |
14:55:39 | 8.92 | +0.90% | +0.01 | 5 | 4,460 | 买盘 |
14:55:36 | 8.91 | +0.79% | -- | 5 | 4,455 | 买盘 |
14:55:33 | 8.91 | +0.79% | -- | 6 | 5,346 | 卖盘 |
14:55:30 | 8.91 | +0.79% | -0.01 | 5 | 4,455 | 卖盘 |
14:55:24 | 8.92 | +0.90% | +0.01 | 73 | 65,116 | 买盘 |
14:55:18 | 8.91 | +0.79% | -0.01 | 2 | 1,782 | 卖盘 |
14:55:12 | 8.92 | +0.90% | +0.01 | 25 | 22,300 | 买盘 |
14:55:06 | 8.91 | +0.79% | -- | 18 | 16,038 | 买盘 |
14:55:03 | 8.91 | +0.79% | +0.01 | 8 | 7,128 | 中性盘 |
14:54:57 | 8.90 | +0.68% | -0.01 | 2 | 1,780 | 卖盘 |
14:54:42 | 8.91 | +0.79% | -- | 1 | 891 | 卖盘 |
14:54:39 | 8.91 | +0.79% | -- | 2 | 1,782 | 买盘 |
14:54:36 | 8.91 | +0.79% | -- | 3 | 2,673 | 卖盘 |
14:54:33 | 8.91 | +0.79% | -- | 7 | 6,237 | 买盘 |
14:54:27 | 8.91 | +0.79% | -- | 11 | 9,801 | 买盘 |
14:54:18 | 8.91 | +0.79% | -0.01 | 21 | 18,711 | 卖盘 |
14:54:15 | 8.92 | +0.90% | +0.02 | 1 | 892 | 买盘 |
14:54:03 | 8.90 | +0.68% | -0.01 | 3 | 2,670 | 卖盘 |
14:54:00 | 8.91 | +0.79% | -- | 26 | 23,612 | 卖盘 |
14:53:57 | 8.91 | +0.79% | -- | 1 | 891 | 卖盘 |
14:53:51 | 8.91 | +0.79% | -- | 10 | 8,910 | 卖盘 |
14:53:48 | 8.91 | +0.79% | -- | 1 | 1,337 | 卖盘 |
14:53:45 | 8.91 | +0.79% | -- | 7 | 6,237 | 卖盘 |
14:53:42 | 8.91 | +0.79% | -- | 15 | 13,365 | 卖盘 |
14:53:39 | 8.91 | +0.79% | -- | 24 | 21,384 | 卖盘 |
14:53:36 | 8.91 | +0.79% | -- | 5 | 4,455 | 卖盘 |
14:53:33 | 8.91 | +0.79% | -- | 23 | 20,493 | 买盘 |
14:53:27 | 8.91 | +0.79% | -- | 3 | 2,673 | 买盘 |
14:53:21 | 8.91 | +0.79% | -- | 6 | 5,346 | 卖盘 |
14:53:18 | 8.91 | +0.79% | -- | 2 | 1,782 | 卖盘 |
14:53:15 | 8.91 | +0.79% | -- | 12 | 10,692 | 买盘 |
14:53:12 | 8.91 | +0.79% | -- | 8 | 7,128 | 买盘 |
14:53:03 | 8.91 | +0.79% | +0.01 | 3 | 2,673 | 买盘 |
14:53:00 | 8.90 | +0.68% | -0.01 | 12 | 10,680 | 卖盘 |
14:52:57 | 8.91 | +0.79% | -- | 10 | 8,910 | 买盘 |
14:52:51 | 8.91 | +0.79% | -- | 5 | 4,455 | 买盘 |
14:52:45 | 8.91 | +0.79% | -- | 4 | 3,564 | 买盘 |
14:52:42 | 8.91 | +0.79% | -- | 50 | 44,550 | 买盘 |
14:52:39 | 8.91 | +0.79% | -- | 1 | 891 | 买盘 |
14:52:36 | 8.91 | +0.79% | -- | 26 | 23,166 | 买盘 |
14:52:33 | 8.91 | +0.79% | -- | 118 | 105,138 | 买盘 |
14:52:24 | 8.91 | +0.79% | -- | 15 | 13,365 | 买盘 |
14:52:18 | 8.91 | +0.79% | -- | 21 | 18,711 | 买盘 |
14:52:15 | 8.91 | +0.79% | -- | 10 | 8,910 | 买盘 |
14:52:12 | 8.91 | +0.79% | -- | 22 | 19,602 | 买盘 |
14:52:09 | 8.91 | +0.79% | +0.02 | 30 | 26,730 | 买盘 |
14:52:03 | 8.89 | +0.57% | -0.02 | 6 | 5,334 | 卖盘 |
14:51:57 | 8.91 | +0.79% | +0.01 | 3 | 2,673 | 买盘 |
14:51:54 | 8.90 | +0.68% | -0.01 | 6 | 5,945 | 卖盘 |
14:51:51 | 8.91 | +0.79% | +0.01 | 9 | 8,019 | 买盘 |
14:51:48 | 8.90 | +0.68% | -- | 9 | 8,010 | 卖盘 |
14:51:45 | 8.90 | +0.68% | -- | 11 | 9,790 | 卖盘 |
14:51:42 | 8.90 | +0.68% | +0.01 | 50 | 44,785 | 买盘 |
14:51:36 | 8.89 | +0.57% | -- | 1 | 889 | 卖盘 |
14:51:30 | 8.89 | +0.57% | -0.01 | 5 | 4,445 | 卖盘 |
14:51:27 | 8.90 | +0.68% | -- | 26 | 23,140 | 买盘 |
14:51:18 | 8.90 | +0.68% | -- | 6 | 5,340 | 买盘 |
14:51:09 | 8.90 | +0.68% | -- | 1 | 890 | 中性盘 |