投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300772.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
44.580 2600 0.03%
44.560 13600 0.15%
44.550 55000 0.62%
44.530 10900 0.12%
44.510 22800 0.26%
44.500 91700 1.03%
44.490 57100 0.64%
44.480 14200 0.16%
44.470 13400 0.15%
44.460 23600 0.27%
44.450 3800 0.04%
44.440 31600 0.36%
44.430 13200 0.15%
44.420 27600 0.31%
44.410 5900 0.07%
44.400 50700 0.57%
44.390 28400 0.32%
44.370 47300 0.53%
44.360 17000 0.19%
44.350 47100 0.53%
44.340 10400 0.12%
44.330 6400 0.07%
44.320 27600 0.31%
44.310 55400 0.62%
44.300 84800 0.95%
44.290 39872 0.45%
44.280 26400 0.30%
44.270 81500 0.92%
44.260 6600 0.07%
44.250 54100 0.61%
44.240 235500 2.65%
44.230 25400 0.29%
44.220 4000 0.04%
44.210 46200 0.52%
44.200 47300 0.53%
44.190 64100 0.72%
44.180 42200 0.47%
44.170 50500 0.57%
44.160 13500 0.15%
44.150 73200 0.82%
44.140 14300 0.16%
44.130 56000 0.63%
44.120 188400 2.12%
44.110 90000 1.01%
44.100 130300 1.46%
44.090 57400 0.65%
44.080 3800 0.04%
44.070 2300 0.03%
44.060 193400 2.17%
44.050 125300 1.41%
44.040 123100 1.38%
44.030 65100 0.73%
44.020 31200 0.35%
44.010 99600 1.12%
44.000 141300 1.59%
43.990 20500 0.23%
43.980 11600 0.13%
43.970 9500 0.11%
43.960 24800 0.28%
43.950 43316 0.49%
43.940 26700 0.30%
43.930 107986 1.21%
43.920 57300 0.64%
43.910 59000 0.66%
43.900 129700 1.46%
43.890 124900 1.40%
43.880 84700 0.95%
43.870 38000 0.43%
43.860 34684 0.39%
43.850 36300 0.41%
43.840 41900 0.47%
43.830 48000 0.54%
43.820 69793 0.78%
43.810 66500 0.75%
43.800 178900 2.01%
43.790 128700 1.45%
43.780 42800 0.48%
43.770 60400 0.68%
43.760 41700 0.47%
43.750 152400 1.71%
43.740 69800 0.78%
43.730 78700 0.88%
43.720 250100 2.81%
43.710 43800 0.49%
43.700 88900 1.00%
43.690 65800 0.74%
43.680 27700 0.31%
43.670 99629 1.12%
43.660 28900 0.32%
43.650 67842 0.76%
43.640 73725 0.83%
43.630 90875 1.02%
43.620 22900 0.26%
43.610 32800 0.37%
43.600 111200 1.25%
43.590 36000 0.40%
43.580 149700 1.68%
43.570 49100 0.55%
43.560 39097 0.44%
43.550 62500 0.70%
43.540 96500 1.08%
43.530 66500 0.75%
43.520 68400 0.77%
43.510 66400 0.75%
43.500 102000 1.15%
43.490 38000 0.43%
43.480 74600 0.84%
43.470 43000 0.48%
43.460 23000 0.26%
43.450 28800 0.32%
43.440 37600 0.42%
43.430 60700 0.68%
43.420 80900 0.91%
43.410 115400 1.30%
43.400 41289 0.46%
43.390 119800 1.35%
43.380 42100 0.47%
43.370 28400 0.32%
43.360 40889 0.46%
43.350 149311 1.68%
43.340 134100 1.51%
43.330 52916 0.59%
43.320 40200 0.45%
43.310 34300 0.39%
43.300 122800 1.38%
43.290 9600 0.11%
43.280 45469 0.51%
43.270 76000 0.85%
43.260 57500 0.65%
43.250 63000 0.71%
43.240 48100 0.54%
43.230 55158 0.62%
43.220 65100 0.73%
43.210 67400 0.76%
43.200 59400 0.67%
43.190 49800 0.56%
43.180 26500 0.30%
43.170 37300 0.42%
43.160 1000 0.01%
43.150 10800 0.12%
43.140 13100 0.15%
43.130 9100 0.10%
43.120 11700 0.13%
43.100 19900 0.22%
43.090 4400 0.05%
43.080 13900 0.16%
43.070 10500 0.12%
43.060 28700 0.32%
43.050 107900 1.21%
43.040 2000 0.02%
43.020 3200 0.04%
43.000 8500 0.10%
42.990 4300 0.05%
42.980 15100 0.17%
42.970 10500 0.12%
42.960 6400 0.07%
42.930 13100 0.15%
42.920 4200 0.05%
42.910 5700 0.06%
42.900 18700 0.21%
42.890 13800 0.16%
42.880 77600 0.87%
42.870 20000 0.22%
42.860 38200 0.43%
42.850 18100 0.20%
42.840 5200 0.06%
42.810 9000 0.10%