投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 运达股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300772.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:00:0343.25+4.19%+0.0136155,700
买盘
14:00:0043.24+4.17%-0.012086,480

中性盘

13:59:5743.25+4.19%--31134,075
买盘
13:59:5443.25+4.19%--59255,175
卖盘
13:59:5143.25+4.19%--27116,775
卖盘
13:59:4843.25+4.19%+0.0473315,725
买盘
13:59:4543.21+4.10%+0.0129125,309
买盘
13:59:4243.20+4.07%--1460,480
买盘
13:59:3943.20+4.07%+0.0175324,000
买盘
13:59:3643.19+4.05%-0.01938,871

中性盘

13:59:3343.20+4.07%--88380,160
卖盘
13:59:3043.20+4.07%--37159,840
卖盘
13:59:2743.20+4.07%+0.0683358,560
买盘
13:59:2443.14+3.93%--1251,768

中性盘

13:59:2143.14+3.93%-0.0136155,304
卖盘
13:59:1843.15+3.95%+0.14417,260
买盘
13:59:1543.01+3.61%-0.181668,816
卖盘
13:59:1243.19+4.05%-0.011773,423

中性盘

13:59:0943.20+4.07%--938,880
买盘
13:59:0643.20+4.07%--14,320
买盘
13:59:0343.20+4.07%+0.0825108,000
买盘
13:59:0043.12+3.88%-0.082190,552
卖盘
13:58:5743.20+4.07%+0.111877,760
买盘
13:58:5443.09+3.81%-0.09834,472
卖盘
13:58:5143.18+4.02%+0.02312,954
买盘
13:58:4843.16+3.97%+0.0838164,008
买盘
13:58:4543.08+3.78%--28,616
卖盘
13:58:4243.08+3.78%-0.0154232,632
卖盘
13:58:3943.09+3.81%-0.042086,180

中性盘

13:58:3643.13+3.90%+0.0284362,292

中性盘

13:58:3343.11+3.85%+0.03625,866
买盘
13:58:3043.08+3.78%-0.03312,924
卖盘
13:58:2743.11+3.85%--521,555
买盘
13:58:2443.11+3.85%+0.03834,488
买盘
13:58:2143.08+3.78%--28,616
卖盘
13:58:1843.08+3.78%--521,540

中性盘

13:58:1543.08+3.78%--32137,856
买盘
13:58:1243.08+3.78%+0.03730,156
买盘
13:58:0943.05+3.71%-0.07521,525
卖盘
13:58:0643.12+3.88%-0.0130129,360

中性盘

13:58:0343.13+3.90%--28,626

中性盘

13:58:0043.13+3.90%+0.03730,191
买盘
13:57:5743.10+3.83%-0.12086,200
卖盘
13:57:4843.20+4.07%+0.01730,240
买盘
13:57:4243.19+4.05%-0.01834,552
买盘
13:57:3943.20+4.07%--625,920
买盘
13:57:3643.20+4.07%+0.114,320
买盘
13:57:3343.10+3.83%-0.0130129,300
卖盘
13:57:2743.11+3.85%+0.01312,933
买盘
13:57:2143.10+3.83%-0.01417,240
买盘
13:57:1843.11+3.85%+0.021981,909
买盘
13:57:1243.09+3.81%+0.021460,326
买盘
13:57:0943.07+3.76%+0.0142180,894
买盘
13:57:0643.06+3.73%--1564,590
卖盘
13:57:0343.06+3.73%+0.041147,366
买盘
13:56:5743.02+3.64%-0.011877,436

中性盘

13:56:5443.03+3.66%--26111,878
买盘
13:56:5143.03+3.66%+0.0531133,393
买盘
13:56:4842.98+3.54%--28,596
买盘
13:56:3942.98+3.54%--14,298
买盘
13:56:3642.98+3.54%+0.01312,894
买盘
13:56:3342.97+3.52%--28,594

中性盘

13:56:3342.97+3.52%--28,594

中性盘

明细下载(当天成交明细晚六点后提供下载)