今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 9.52 | -1.55% | -0.02 | 1107 | 1,053,864 | 卖盘 |
14:57:00 | 9.54 | -1.34% | -- | 0 | 0 | 买盘 |
14:56:57 | 9.54 | -1.34% | -- | 5 | 4,770 | 买盘 |
14:56:45 | 9.54 | -1.34% | -- | 2 | 1,908 | 买盘 |
14:56:42 | 9.54 | -1.34% | +0.01 | 2 | 1,908 | 买盘 |
14:56:39 | 9.53 | -1.45% | -- | 10 | 9,530 | 卖盘 |
14:56:36 | 9.53 | -1.45% | -- | 6 | 5,718 | 卖盘 |
14:56:33 | 9.53 | -1.45% | -0.02 | 3 | 2,859 | 卖盘 |
14:56:30 | 9.55 | -1.24% | -- | 11 | 10,505 | 买盘 |
14:56:24 | 9.55 | -1.24% | +0.01 | 7 | 6,685 | 买盘 |
14:56:21 | 9.54 | -1.34% | -- | 65 | 62,010 | 卖盘 |
14:56:18 | 9.54 | -1.34% | -- | 3 | 2,862 | 卖盘 |
14:56:12 | 9.54 | -1.34% | -0.01 | 18 | 17,172 | 卖盘 |
14:56:09 | 9.55 | -1.24% | +0.01 | 2 | 1,910 | 买盘 |
14:56:06 | 9.54 | -1.34% | -- | 8 | 7,632 | 卖盘 |
14:56:03 | 9.54 | -1.34% | +0.01 | 80 | 76,320 | 买盘 |
14:56:00 | 9.53 | -1.45% | -0.01 | 11 | 10,483 | 卖盘 |
14:55:51 | 9.54 | -1.34% | -- | 6 | 5,724 | 买盘 |
14:55:48 | 9.54 | -1.34% | +0.01 | 5 | 4,770 | 买盘 |
14:55:42 | 9.53 | -1.45% | -0.01 | 18 | 17,154 | 卖盘 |
14:55:39 | 9.54 | -1.34% | -- | 12 | 11,448 | 买盘 |
14:55:36 | 9.54 | -1.34% | +0.01 | 6 | 5,724 | 买盘 |
14:55:33 | 9.53 | -1.45% | -- | 6 | 5,718 | 卖盘 |
14:55:27 | 9.53 | -1.45% | -- | 26 | 24,778 | 卖盘 |
14:55:24 | 9.53 | -1.45% | -- | 4 | 3,812 | 卖盘 |
14:55:21 | 9.53 | -1.45% | -- | 207 | 197,271 | 卖盘 |
14:55:18 | 9.53 | -1.45% | -- | 10 | 9,530 | 卖盘 |
14:55:15 | 9.53 | -1.45% | -0.01 | 17 | 16,201 | 卖盘 |
14:55:12 | 9.54 | -1.34% | +0.01 | 2 | 1,908 | 买盘 |
14:55:09 | 9.53 | -1.45% | -- | 9 | 8,577 | 卖盘 |
14:55:06 | 9.53 | -1.45% | -0.01 | 4 | 3,812 | 卖盘 |
14:55:03 | 9.54 | -1.34% | -- | 1 | 954 | 买盘 |
14:55:00 | 9.54 | -1.34% | -- | 14 | 13,356 | 买盘 |
14:54:57 | 9.54 | -1.34% | +0.01 | 10 | 9,540 | 买盘 |
14:54:54 | 9.53 | -1.45% | -- | 8 | 7,624 | 卖盘 |
14:54:51 | 9.53 | -1.45% | -0.01 | 5 | 4,765 | 卖盘 |
14:54:48 | 9.54 | -1.34% | -- | 6 | 5,724 | 买盘 |
14:54:45 | 9.54 | -1.34% | +0.01 | 1 | 954 | 买盘 |
14:54:36 | 9.53 | -1.45% | -- | 32 | 30,496 | 卖盘 |
14:54:33 | 9.53 | -1.45% | -0.01 | 11 | 10,483 | 卖盘 |
14:54:30 | 9.54 | -1.34% | +0.01 | 33 | 31,482 | 买盘 |
14:54:21 | 9.53 | -1.45% | -0.01 | 45 | 42,885 | 卖盘 |
14:54:18 | 9.54 | -1.34% | +0.01 | 3 | 2,862 | 买盘 |
14:54:15 | 9.53 | -1.45% | -- | 5 | 4,765 | 卖盘 |
14:54:06 | 9.53 | -1.45% | -0.01 | 15 | 14,295 | 卖盘 |
14:54:03 | 9.54 | -1.34% | -- | 25 | 23,850 | 买盘 |
14:54:00 | 9.54 | -1.34% | -- | 1 | 954 | 买盘 |
14:53:57 | 9.54 | -1.34% | +0.01 | 26 | 24,804 | 买盘 |
14:53:48 | 9.53 | -1.45% | -- | 1 | 953 | 卖盘 |
14:53:42 | 9.53 | -1.45% | -0.01 | 9 | 8,577 | 卖盘 |
14:53:39 | 9.54 | -1.34% | -- | 30 | 28,620 | 买盘 |
14:53:33 | 9.54 | -1.34% | -- | 4 | 3,816 | 买盘 |
14:53:30 | 9.54 | -1.34% | -- | 8 | 7,632 | 买盘 |
14:53:15 | 9.54 | -1.34% | +0.01 | 10 | 9,540 | 卖盘 |
14:53:06 | 9.53 | -1.45% | -- | 8 | 7,624 | 卖盘 |
14:53:03 | 9.53 | -1.45% | -0.01 | 20 | 19,060 | 卖盘 |
14:53:00 | 9.54 | -1.34% | -- | 3 | 2,862 | 中性盘 |
14:52:57 | 9.54 | -1.34% | -- | 16 | 15,264 | 卖盘 |
14:52:54 | 9.54 | -1.34% | -- | 170 | 162,180 | 卖盘 |
14:52:51 | 9.54 | -1.34% | -- | 18 | 17,172 | 卖盘 |
14:52:48 | 9.54 | -1.34% | -- | 22 | 20,988 | 卖盘 |
14:52:42 | 9.54 | -1.34% | -- | 41 | 39,114 | 卖盘 |
14:52:36 | 9.54 | -1.34% | -- | 2 | 1,908 | 卖盘 |
14:52:33 | 9.54 | -1.34% | -- | 5 | 4,770 | 卖盘 |
14:52:30 | 9.54 | -1.34% | -0.01 | 2 | 1,908 | 卖盘 |
14:52:27 | 9.55 | -1.24% | -- | 3 | 2,865 | 卖盘 |
14:52:24 | 9.55 | -1.24% | +0.01 | 2 | 1,910 | 中性盘 |
14:52:18 | 9.54 | -1.34% | -0.02 | 62 | 59,148 | 卖盘 |
14:52:15 | 9.56 | -1.14% | +0.01 | 2 | 1,912 | 买盘 |
14:52:12 | 9.55 | -1.24% | +0.01 | 2 | 1,910 | 中性盘 |
14:52:00 | 9.54 | -1.34% | -- | 300 | 286,200 | 卖盘 |
14:51:57 | 9.54 | -1.34% | -0.01 | 3 | 2,862 | 卖盘 |
14:51:54 | 9.55 | -1.24% | -- | 2 | 1,910 | 买盘 |
14:51:51 | 9.55 | -1.24% | -- | 22 | 21,010 | 买盘 |
14:51:45 | 9.55 | -1.24% | -- | 138 | 131,790 | 中性盘 |