投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 运达股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300772.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:009.52-1.55%-0.0211071,053,864
卖盘
14:57:009.54-1.34%--00
买盘
14:56:579.54-1.34%--54,770
买盘
14:56:459.54-1.34%--21,908
买盘
14:56:429.54-1.34%+0.0121,908
买盘
14:56:399.53-1.45%--109,530
卖盘
14:56:369.53-1.45%--65,718
卖盘
14:56:339.53-1.45%-0.0232,859
卖盘
14:56:309.55-1.24%--1110,505
买盘
14:56:249.55-1.24%+0.0176,685
买盘
14:56:219.54-1.34%--6562,010
卖盘
14:56:189.54-1.34%--32,862
卖盘
14:56:129.54-1.34%-0.011817,172
卖盘
14:56:099.55-1.24%+0.0121,910
买盘
14:56:069.54-1.34%--87,632
卖盘
14:56:039.54-1.34%+0.018076,320
买盘
14:56:009.53-1.45%-0.011110,483
卖盘
14:55:519.54-1.34%--65,724
买盘
14:55:489.54-1.34%+0.0154,770
买盘
14:55:429.53-1.45%-0.011817,154
卖盘
14:55:399.54-1.34%--1211,448
买盘
14:55:369.54-1.34%+0.0165,724
买盘
14:55:339.53-1.45%--65,718
卖盘
14:55:279.53-1.45%--2624,778
卖盘
14:55:249.53-1.45%--43,812
卖盘
14:55:219.53-1.45%--207197,271
卖盘
14:55:189.53-1.45%--109,530
卖盘
14:55:159.53-1.45%-0.011716,201
卖盘
14:55:129.54-1.34%+0.0121,908
买盘
14:55:099.53-1.45%--98,577
卖盘
14:55:069.53-1.45%-0.0143,812
卖盘
14:55:039.54-1.34%--1954
买盘
14:55:009.54-1.34%--1413,356
买盘
14:54:579.54-1.34%+0.01109,540
买盘
14:54:549.53-1.45%--87,624
卖盘
14:54:519.53-1.45%-0.0154,765
卖盘
14:54:489.54-1.34%--65,724
买盘
14:54:459.54-1.34%+0.011954
买盘
14:54:369.53-1.45%--3230,496
卖盘
14:54:339.53-1.45%-0.011110,483
卖盘
14:54:309.54-1.34%+0.013331,482
买盘
14:54:219.53-1.45%-0.014542,885
卖盘
14:54:189.54-1.34%+0.0132,862
买盘
14:54:159.53-1.45%--54,765
卖盘
14:54:069.53-1.45%-0.011514,295
卖盘
14:54:039.54-1.34%--2523,850
买盘
14:54:009.54-1.34%--1954
买盘
14:53:579.54-1.34%+0.012624,804
买盘
14:53:489.53-1.45%--1953
卖盘
14:53:429.53-1.45%-0.0198,577
卖盘
14:53:399.54-1.34%--3028,620
买盘
14:53:339.54-1.34%--43,816
买盘
14:53:309.54-1.34%--87,632
买盘
14:53:159.54-1.34%+0.01109,540
卖盘
14:53:069.53-1.45%--87,624
卖盘
14:53:039.53-1.45%-0.012019,060
卖盘
14:53:009.54-1.34%--32,862

中性盘

14:52:579.54-1.34%--1615,264
卖盘
14:52:549.54-1.34%--170162,180
卖盘
14:52:519.54-1.34%--1817,172
卖盘
14:52:489.54-1.34%--2220,988
卖盘
14:52:429.54-1.34%--4139,114
卖盘
14:52:369.54-1.34%--21,908
卖盘
14:52:339.54-1.34%--54,770
卖盘
14:52:309.54-1.34%-0.0121,908
卖盘
14:52:279.55-1.24%--32,865
卖盘
14:52:249.55-1.24%+0.0121,910

中性盘

14:52:189.54-1.34%-0.026259,148
卖盘
14:52:159.56-1.14%+0.0121,912
买盘
14:52:129.55-1.24%+0.0121,910

中性盘

14:52:009.54-1.34%--300286,200
卖盘
14:51:579.54-1.34%-0.0132,862
卖盘
14:51:549.55-1.24%--21,910
买盘
14:51:519.55-1.24%--2221,010
买盘
14:51:459.55-1.24%--138131,790

中性盘

明细下载