| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:25:33 | 19.27 | +1.80% | -0.01 | 2 | 3,854 | 卖盘 |
| 14:25:30 | 19.28 | +1.85% | -0.01 | 38 | 73,264 | 卖盘 |
| 14:25:24 | 19.29 | +1.90% | -- | 1 | 1,929 | 买盘 |
| 14:25:21 | 19.29 | +1.90% | -- | 1 | 1,929 | 买盘 |
| 14:25:15 | 19.29 | +1.90% | -- | 10 | 19,290 | 卖盘 |
| 14:25:12 | 19.29 | +1.90% | +0.01 | 145 | 279,705 | 买盘 |
| 14:25:06 | 19.28 | +1.85% | +0.02 | 13 | 25,064 | 买盘 |
| 14:25:03 | 19.26 | +1.74% | -0.01 | 55 | 105,930 | 卖盘 |
| 14:25:00 | 19.27 | +1.80% | +0.01 | 14 | 26,978 | 买盘 |
| 14:24:36 | 19.26 | +1.74% | -0.01 | 23 | 44,298 | 卖盘 |
| 14:24:30 | 19.27 | +1.80% | -- | 6 | 11,562 | 买盘 |
| 14:24:27 | 19.27 | +1.80% | -0.01 | 2 | 3,854 | 卖盘 |
| 14:24:24 | 19.28 | +1.85% | +0.01 | 9 | 17,352 | 买盘 |
| 14:24:18 | 19.27 | +1.80% | -- | 1 | 1,927 | 卖盘 |
| 14:24:12 | 19.27 | +1.80% | -- | 7 | 13,489 | 卖盘 |
| 14:24:09 | 19.27 | +1.80% | -- | 42 | 80,934 | 卖盘 |
| 14:24:06 | 19.27 | +1.80% | -- | 13 | 25,051 | 卖盘 |
| 14:24:03 | 19.27 | +1.80% | -0.01 | 16 | 30,832 | 卖盘 |
| 14:24:00 | 19.28 | +1.85% | -- | 2 | 3,856 | 买盘 |
| 14:23:54 | 19.28 | +1.85% | +0.01 | 2 | 3,856 | 买盘 |
| 14:23:48 | 19.27 | +1.80% | -- | 1 | 1,927 | 买盘 |
| 14:23:45 | 19.27 | +1.80% | -- | 4 | 7,708 | 买盘 |
| 14:23:42 | 19.27 | +1.80% | -- | 29 | 55,883 | 买盘 |
| 14:23:39 | 19.27 | +1.80% | +0.01 | 43 | 82,861 | 买盘 |
| 14:23:33 | 19.26 | +1.74% | -- | 2 | 3,852 | 买盘 |
| 14:23:30 | 19.26 | +1.74% | -0.02 | 74 | 142,524 | 卖盘 |
| 14:23:27 | 19.28 | +1.85% | -- | 2 | 3,856 | 买盘 |
| 14:23:24 | 19.28 | +1.85% | +0.01 | 27 | 52,056 | 买盘 |
| 14:23:21 | 19.27 | +1.80% | -- | 25 | 48,175 | 买盘 |
| 14:23:09 | 19.27 | +1.80% | -- | 28 | 53,956 | 买盘 |
| 14:23:03 | 19.27 | +1.80% | -- | 10 | 19,270 | 买盘 |
| 14:23:00 | 19.27 | +1.80% | -- | 1 | 1,927 | 买盘 |
| 14:22:57 | 19.27 | +1.80% | +0.02 | 38 | 73,226 | 买盘 |
| 14:22:48 | 19.25 | +1.69% | -0.02 | 1 | 1,925 | 卖盘 |
| 14:22:42 | 19.27 | +1.80% | -0.01 | 11 | 21,197 | 买盘 |
| 14:22:39 | 19.28 | +1.85% | +0.01 | 128 | 246,784 | 买盘 |
| 14:22:30 | 19.27 | +1.80% | +0.03 | 25 | 48,175 | 买盘 |
| 14:22:27 | 19.24 | +1.64% | -0.03 | 21 | 40,404 | 中性盘 |
| 14:22:24 | 19.27 | +1.80% | -- | 29 | 55,883 | 买盘 |
| 14:22:21 | 19.27 | +1.80% | -0.01 | 55 | 105,985 | 买盘 |
| 14:22:15 | 19.28 | +1.85% | +0.03 | 175 | 337,400 | 买盘 |
| 14:22:12 | 19.25 | +1.69% | -0.02 | 20 | 38,500 | 中性盘 |
| 14:22:09 | 19.27 | +1.80% | +0.03 | 5 | 9,635 | 买盘 |
| 14:22:06 | 19.24 | +1.64% | -0.02 | 45 | 86,580 | 卖盘 |
| 14:22:03 | 19.26 | +1.74% | +0.02 | 239 | 460,314 | 买盘 |
| 14:22:00 | 19.24 | +1.64% | -- | 53 | 101,972 | 买盘 |
| 14:21:57 | 19.24 | +1.64% | -- | 39 | 75,036 | 买盘 |
| 14:21:51 | 19.24 | +1.64% | -0.01 | 24 | 46,176 | 卖盘 |
| 14:21:48 | 19.25 | +1.69% | -0.02 | 2 | 3,850 | 中性盘 |
| 14:21:42 | 19.27 | +1.80% | +0.04 | 38 | 73,226 | 买盘 |
| 14:21:39 | 19.23 | +1.58% | -0.03 | 13 | 24,999 | 卖盘 |
| 14:21:36 | 19.26 | +1.74% | -- | 11 | 21,186 | 买盘 |
| 14:21:33 | 19.26 | +1.74% | -- | 21 | 40,446 | 中性盘 |
| 14:21:24 | 19.26 | +1.74% | +0.04 | 13 | 25,038 | 买盘 |
| 14:21:18 | 19.22 | +1.53% | -- | 27 | 51,894 | 中性盘 |
