| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 42.60 | +2.65% | -- | 1160 | 4,945,306 | 买盘 |
| 14:57:00 | 42.60 | +2.65% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 42.60 | +2.65% | +0.02 | 11 | 46,860 | 买盘 |
| 14:56:54 | 42.58 | +2.60% | -0.01 | 255 | 1,085,790 | 中性盘 |
| 14:56:51 | 42.59 | +2.63% | +0.02 | 15 | 63,885 | 买盘 |
| 14:56:48 | 42.57 | +2.58% | -0.01 | 50 | 212,850 | 卖盘 |
| 14:56:45 | 42.58 | +2.60% | +0.01 | 8 | 34,064 | 中性盘 |
| 14:56:42 | 42.57 | +2.58% | -- | 209 | 889,713 | 卖盘 |
| 14:56:39 | 42.57 | +2.58% | -0.01 | 2 | 8,514 | 中性盘 |
| 14:56:33 | 42.58 | +2.60% | +0.01 | 5 | 21,290 | 买盘 |
| 14:56:30 | 42.57 | +2.58% | -- | 17 | 72,369 | 买盘 |
| 14:56:27 | 42.57 | +2.58% | -0.01 | 74 | 315,018 | 卖盘 |
| 14:56:24 | 42.58 | +2.60% | -- | 70 | 298,060 | 卖盘 |
| 14:56:21 | 42.58 | +2.60% | -- | 40 | 170,320 | 卖盘 |
| 14:56:18 | 42.58 | +2.60% | -- | 39 | 166,062 | 买盘 |
| 14:56:15 | 42.58 | +2.60% | -- | 55 | 234,190 | 买盘 |
| 14:56:12 | 42.58 | +2.60% | -- | 17 | 72,386 | 买盘 |
| 14:56:09 | 42.58 | +2.60% | -- | 16 | 68,128 | 买盘 |
| 14:56:06 | 42.58 | +2.60% | +0.01 | 9 | 38,322 | 买盘 |
| 14:56:03 | 42.57 | +2.58% | -- | 5 | 21,285 | 卖盘 |
| 14:56:00 | 42.57 | +2.58% | -- | 19 | 80,883 | 买盘 |
| 14:55:57 | 42.57 | +2.58% | -- | 18 | 76,626 | 买盘 |
| 14:55:54 | 42.57 | +2.58% | -0.01 | 29 | 123,453 | 卖盘 |
| 14:55:51 | 42.58 | +2.60% | -- | 2 | 8,516 | 买盘 |
| 14:55:48 | 42.58 | +2.60% | -- | 2 | 8,516 | 买盘 |
| 14:55:45 | 42.58 | +2.60% | -0.01 | 10 | 42,580 | 卖盘 |
| 14:55:42 | 42.59 | +2.63% | -- | 14 | 59,626 | 买盘 |
| 14:55:39 | 42.59 | +2.63% | -- | 12 | 51,108 | 买盘 |
| 14:55:33 | 42.59 | +2.63% | +0.01 | 22 | 93,698 | 买盘 |
| 14:55:30 | 42.58 | +2.60% | -- | 6 | 25,548 | 中性盘 |
