新媒股份(sz300770)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
97.440	1000	0.10%
97.330	100	0.01%
97.200	15400	1.50%
97.180	600	0.06%
97.150	22000	2.15%
97.120	7200	0.70%
97.110	700	0.07%
97.100	17100	1.67%
97.080	5000	0.49%
97.070	8800	0.86%
97.060	300	0.03%
97.050	11000	1.07%
97.040	500	0.05%
97.030	300	0.03%
97.010	1707	0.17%
97.000	16693	1.63%
96.990	2100	0.21%
96.980	100	0.01%
96.970	700	0.07%
96.960	10000	0.98%
96.950	500	0.05%
96.910	1000	0.10%
96.880	900	0.09%
96.870	200	0.02%
96.830	100	0.01%
96.800	4600	0.45%
96.790	1500	0.15%
96.780	1800	0.18%
96.770	200	0.02%
96.760	10400	1.02%
96.750	1000	0.10%
96.700	5700	0.56%
96.690	4500	0.44%
96.680	2000	0.20%
96.670	13800	1.35%
96.660	3100	0.30%
96.650	800	0.08%
96.620	2228	0.22%
96.610	1300	0.13%
96.600	4372	0.43%
96.590	400	0.04%
96.580	600	0.06%
96.560	500	0.05%
96.550	1500	0.15%
96.530	7600	0.74%
96.520	1800	0.18%
96.510	900	0.09%
96.500	21600	2.11%
96.490	4600	0.45%
96.480	7000	0.68%
96.470	1500	0.15%
96.450	1200	0.12%
96.430	200	0.02%
96.410	800	0.08%
96.400	11400	1.11%
96.390	600	0.06%
96.380	1100	0.11%
96.360	1300	0.13%
96.350	3900	0.38%
96.340	5600	0.55%
96.330	2700	0.26%
96.320	2400	0.23%
96.310	2500	0.24%
96.300	26600	2.60%
96.290	2300	0.22%
96.280	14200	1.39%
96.270	100	0.01%
96.260	5600	0.55%
96.250	2100	0.21%
96.240	1300	0.13%
96.230	100	0.01%
96.220	2500	0.24%
96.210	5000	0.49%
96.200	15600	1.52%
96.190	900	0.09%
96.180	2900	0.28%
96.170	800	0.08%
96.160	2500	0.24%
96.150	1000	0.10%
96.130	4000	0.39%
96.120	2000	0.20%
96.110	4800	0.47%
96.100	13700	1.34%
96.090	9984	0.97%
96.080	3500	0.34%
96.070	1800	0.18%
96.060	4800	0.47%
96.050	8100	0.79%
96.040	2100	0.21%
96.030	10900	1.06%
96.020	9200	0.90%
96.010	6400	0.62%
96.000	30700	3.00%
95.990	2600	0.25%
95.980	1100	0.11%
95.970	1000	0.10%
95.960	4800	0.47%
95.950	1900	0.19%
95.940	900	0.09%
95.910	300	0.03%
95.900	6100	0.60%
95.890	1400	0.14%
95.880	7300	0.71%
95.870	200	0.02%
95.860	2600	0.25%
95.850	3400	0.33%
95.840	600	0.06%
95.830	5500	0.54%
95.820	6100	0.60%
95.810	8587	0.84%
95.800	11700	1.14%
95.790	2400	0.23%
95.780	5300	0.52%
95.770	1900	0.19%
95.760	2100	0.21%
95.750	4200	0.41%
95.740	3100	0.30%
95.730	2900	0.28%
95.720	500	0.05%
95.710	100	0.01%
95.700	37682	3.68%
95.690	800	0.08%
95.680	14100	1.38%
95.670	13618	1.33%
95.660	7800	0.76%
95.650	6500	0.63%
95.640	1400	0.14%
95.630	1400	0.14%
95.620	4300	0.42%
95.610	24900	2.43%
95.600	22200	2.17%
95.590	7000	0.68%
95.580	700	0.07%
95.570	600	0.06%
95.560	2600	0.25%
95.550	27587	2.69%
95.540	1800	0.18%
95.530	7500	0.73%
95.520	100	0.01%
95.510	1700	0.17%
95.500	58700	5.73%
95.490	11100	1.08%
95.480	700	0.07%
95.470	3500	0.34%
95.460	17394	1.70%
95.450	3900	0.38%
95.440	1900	0.19%
95.430	14200	1.39%
95.420	1900	0.19%
95.410	6200	0.61%
95.400	2400	0.23%
95.390	3700	0.36%
95.380	4100	0.40%
95.370	300	0.03%
95.360	2700	0.26%
95.350	4800	0.47%
95.340	4413	0.43%
95.330	7400	0.72%
95.320	3300	0.32%
95.310	1900	0.19%
95.300	17900	1.75%
95.290	1300	0.13%
95.280	3900	0.38%
95.270	800	0.08%
95.260	200	0.02%
95.250	2300	0.22%
95.240	2700	0.26%
95.230	1100	0.11%
95.220	3900	0.38%
95.210	600	0.06%
95.200	4100	0.40%
95.190	500	0.05%
95.180	100	0.01%
95.160	100	0.01%
95.120	400	0.04%
95.100	11100	1.08%
95.090	700	0.07%
95.080	2500	0.24%
95.050	2600	0.25%
95.030	2300	0.22%
95.020	3300	0.32%
95.010	16500	1.61%
95.000	33800	3.30%
94.990	2600	0.25%
94.980	3300	0.32%
94.970	100	0.01%
94.960	1400	0.14%
94.930	200	0.02%
94.920	600	0.06%
94.910	3600	0.35%
94.900	4600	0.45%
94.890	100	0.01%
94.880	2300	0.22%
94.810	1600	0.16%
94.800	5100	0.50%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300770.SZ)