成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
60.590 | 24300 | 0.66% | |
60.580 | 2800 | 0.08% | |
60.530 | 7300 | 0.20% | |
60.500 | 12000 | 0.33% | |
60.490 | 19300 | 0.53% | |
60.460 | 1600 | 0.04% | |
60.340 | 700 | 0.02% | |
60.330 | 22900 | 0.62% | |
60.320 | 300 | 0.01% | |
60.270 | 5400 | 0.15% | |
60.250 | 4600 | 0.13% | |
60.200 | 500 | 0.01% | |
60.140 | 47367 | 1.29% | |
60.090 | 2400 | 0.07% | |
60.080 | 300 | 0.01% | |
60.060 | 4200 | 0.11% | |
60.020 | 6200 | 0.17% | |
60.000 | 3400 | 0.09% | |
59.990 | 5000 | 0.14% | |
59.980 | 4000 | 0.11% | |
59.950 | 12000 | 0.33% | |
59.940 | 23700 | 0.65% | |
59.930 | 27100 | 0.74% | |
59.920 | 6400 | 0.17% | |
59.910 | 5500 | 0.15% | |
59.900 | 63912 | 1.74% | |
59.890 | 3300 | 0.09% | |
59.880 | 14300 | 0.39% | |
59.870 | 3400 | 0.09% | |
59.860 | 11500 | 0.31% | |
59.850 | 8400 | 0.23% | |
59.840 | 3200 | 0.09% | |
59.830 | 2300 | 0.06% | |
59.820 | 8400 | 0.23% | |
59.810 | 6300 | 0.17% | |
59.800 | 1000 | 0.03% | |
59.790 | 20600 | 0.56% | |
59.780 | 5500 | 0.15% | |
59.770 | 22000 | 0.60% | |
59.760 | 1800 | 0.05% | |
59.750 | 4300 | 0.12% | |
59.740 | 400 | 0.01% | |
59.730 | 500 | 0.01% | |
59.720 | 13000 | 0.35% | |
59.710 | 19800 | 0.54% | |
59.700 | 23400 | 0.64% | |
59.690 | 21200 | 0.58% | |
59.680 | 6000 | 0.16% | |
59.670 | 5200 | 0.14% | |
59.660 | 8500 | 0.23% | |
59.650 | 34500 | 0.94% | |
59.640 | 8300 | 0.23% | |
59.630 | 24500 | 0.67% | |
59.620 | 8100 | 0.22% | |
59.610 | 5000 | 0.14% | |
59.600 | 78937 | 2.15% | |
59.590 | 11800 | 0.32% | |
59.580 | 10900 | 0.30% | |
59.570 | 10900 | 0.30% | |
59.560 | 7600 | 0.21% | |
59.550 | 29900 | 0.82% | |
59.540 | 4900 | 0.13% | |
59.530 | 10100 | 0.28% | |
59.520 | 1100 | 0.03% | |
59.510 | 15900 | 0.43% | |
59.500 | 62100 | 1.69% | |
59.490 | 26600 | 0.73% | |
59.480 | 17112 | 0.47% | |
59.470 | 22400 | 0.61% | |
59.460 | 11500 | 0.31% | |
59.450 | 1900 | 0.05% | |
59.440 | 3400 | 0.09% | |
59.430 | 3100 | 0.08% | |
59.410 | 900 | 0.02% | |
59.400 | 30420 | 0.83% | |
59.390 | 5300 | 0.14% | |
59.380 | 25400 | 0.69% | |
59.370 | 29400 | 0.80% | |
59.360 | 16800 | 0.46% | |
59.350 | 31714 | 0.86% | |
59.340 | 17280 | 0.47% | |
59.330 | 20920 | 0.57% | |
59.320 | 17400 | 0.47% | |
59.310 | 25800 | 0.70% | |
59.300 | 80800 | 2.20% | |
59.290 | 7000 | 0.19% | |
59.280 | 21400 | 0.58% | |
59.270 | 9000 | 0.25% | |
59.260 | 13100 | 0.36% | |
59.250 | 12400 | 0.34% | |
59.240 | 600 | 0.02% | |
59.230 | 7200 | 0.20% | |
59.220 | 23200 | 0.63% | |
59.210 | 18800 | 0.51% | |
59.200 | 18200 | 0.50% | |
59.190 | 21500 | 0.59% | |
59.180 | 19000 | 0.52% | |
59.170 | 27400 | 0.75% | |
59.160 | 11900 | 0.32% | |
59.150 | 25300 | 0.69% | |
59.140 | 20310 | 0.55% | |
59.130 | 11800 | 0.32% | |
59.120 | 30200 | 0.82% | |
59.110 | 17600 | 0.48% | |
59.100 | 75975 | 2.07% | |
59.090 | 9600 | 0.26% | |
59.080 | 13600 | 0.37% | |
59.070 | 2000 | 0.05% | |
59.060 | 28700 | 0.78% | |
59.050 | 1500 | 0.04% | |
59.040 | 2900 | 0.08% | |
59.030 | 11500 | 0.31% | |
59.020 | 4300 | 0.12% | |
59.010 | 5900 | 0.16% | |
59.000 | 94000 | 2.56% | |
58.990 | 9215 | 0.25% | |
58.980 | 5400 | 0.15% | |
58.970 | 8800 | 0.24% | |
58.960 | 7400 | 0.20% | |
58.950 | 17500 | 0.48% | |
58.940 | 12718 | 0.35% | |
58.930 | 16300 | 0.44% | |
58.920 | 21567 | 0.59% | |
58.910 | 39300 | 1.07% | |
58.900 | 154800 | 4.22% | |
58.890 | 31674 | 0.86% | |
58.880 | 41400 | 1.13% | |
58.870 | 14642 | 0.40% | |
58.860 | 32600 | 0.89% | |
58.850 | 21460 | 0.59% | |
58.840 | 18510 | 0.50% | |
58.830 | 37083 | 1.01% | |
58.820 | 27140 | 0.74% | |
58.810 | 23100 | 0.63% | |
58.800 | 41000 | 1.12% | |
58.790 | 47411 | 1.29% | |
58.780 | 18885 | 0.51% | |
58.770 | 36400 | 0.99% | |
58.760 | 24900 | 0.68% | |
58.750 | 61200 | 1.67% | |
58.740 | 19500 | 0.53% | |
58.730 | 47289 | 1.29% | |
58.720 | 75300 | 2.05% | |
58.710 | 68900 | 1.88% | |
58.700 | 53900 | 1.47% | |
58.690 | 22000 | 0.60% | |
58.680 | 19100 | 0.52% | |
58.670 | 10400 | 0.28% | |
58.660 | 36500 | 1.00% | |
58.650 | 13900 | 0.38% | |
58.640 | 7868 | 0.21% | |
58.630 | 5960 | 0.16% | |
58.620 | 16200 | 0.44% | |
58.610 | 19400 | 0.53% | |
58.600 | 38600 | 1.05% | |
58.590 | 11100 | 0.30% | |
58.580 | 9200 | 0.25% | |
58.570 | 8800 | 0.24% | |
58.560 | 3700 | 0.10% | |
58.550 | 26600 | 0.73% | |
58.540 | 20140 | 0.55% | |
58.530 | 2400 | 0.07% | |
58.520 | 16800 | 0.46% | |
58.510 | 1200 | 0.03% | |
58.500 | 23560 | 0.64% | |
58.490 | 700 | 0.02% | |
58.480 | 3600 | 0.10% | |
58.470 | 1600 | 0.04% | |
58.460 | 2400 | 0.07% | |
58.450 | 6600 | 0.18% | |
58.440 | 9200 | 0.25% | |
58.430 | 400 | 0.01% | |
58.410 | 100 | 0.00% | |
58.400 | 5600 | 0.15% | |
58.370 | 2400 | 0.07% | |
58.360 | 1600 | 0.04% | |
58.310 | 3000 | 0.08% | |
58.300 | 3000 | 0.08% | |
58.250 | 500 | 0.01% | |
58.240 | 700 | 0.02% | |
58.220 | 3700 | 0.10% | |
58.200 | 14074 | 0.38% | |
58.190 | 2100 | 0.06% | |
58.180 | 20600 | 0.56% | |
58.170 | 7000 | 0.19% | |
58.160 | 8100 | 0.22% | |
58.150 | 12326 | 0.34% | |
58.140 | 38174 | 1.04% | |
58.130 | 5300 | 0.14% | |
58.120 | 12400 | 0.34% | |
58.110 | 5800 | 0.16% | |
58.100 | 18100 | 0.49% | |
58.090 | 4800 | 0.13% | |
58.080 | 13100 | 0.36% | |
58.070 | 3100 | 0.08% | |
58.060 | 26500 | 0.72% | |
58.050 | 18300 | 0.50% | |
58.040 | 33600 | 0.92% | |
58.030 | 22300 | 0.61% | |
58.020 | 79124 | 2.16% | |
58.010 | 36900 | 1.01% | |
58.000 | 34900 | 0.95% | |
57.990 | 21400 | 0.58% | |
57.980 | 4400 | 0.12% | |
57.970 | 6500 | 0.18% | |
57.960 | 11700 | 0.32% | |
57.950 | 1000 | 0.03% | |
57.910 | 4800 | 0.13% | |
57.900 | 1600 | 0.04% |