投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300770.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
97.440 1000 0.10%
97.330 100 0.01%
97.200 15400 1.50%
97.180 600 0.06%
97.150 22000 2.15%
97.120 7200 0.70%
97.110 700 0.07%
97.100 17100 1.67%
97.080 5000 0.49%
97.070 8800 0.86%
97.060 300 0.03%
97.050 11000 1.07%
97.040 500 0.05%
97.030 300 0.03%
97.010 1707 0.17%
97.000 16693 1.63%
96.990 2100 0.21%
96.980 100 0.01%
96.970 700 0.07%
96.960 10000 0.98%
96.950 500 0.05%
96.910 1000 0.10%
96.880 900 0.09%
96.870 200 0.02%
96.830 100 0.01%
96.800 4600 0.45%
96.790 1500 0.15%
96.780 1800 0.18%
96.770 200 0.02%
96.760 10400 1.02%
96.750 1000 0.10%
96.700 5700 0.56%
96.690 4500 0.44%
96.680 2000 0.20%
96.670 13800 1.35%
96.660 3100 0.30%
96.650 800 0.08%
96.620 2228 0.22%
96.610 1300 0.13%
96.600 4372 0.43%
96.590 400 0.04%
96.580 600 0.06%
96.560 500 0.05%
96.550 1500 0.15%
96.530 7600 0.74%
96.520 1800 0.18%
96.510 900 0.09%
96.500 21600 2.11%
96.490 4600 0.45%
96.480 7000 0.68%
96.470 1500 0.15%
96.450 1200 0.12%
96.430 200 0.02%
96.410 800 0.08%
96.400 11400 1.11%
96.390 600 0.06%
96.380 1100 0.11%
96.360 1300 0.13%
96.350 3900 0.38%
96.340 5600 0.55%
96.330 2700 0.26%
96.320 2400 0.23%
96.310 2500 0.24%
96.300 26600 2.60%
96.290 2300 0.22%
96.280 14200 1.39%
96.270 100 0.01%
96.260 5600 0.55%
96.250 2100 0.21%
96.240 1300 0.13%
96.230 100 0.01%
96.220 2500 0.24%
96.210 5000 0.49%
96.200 15600 1.52%
96.190 900 0.09%
96.180 2900 0.28%
96.170 800 0.08%
96.160 2500 0.24%
96.150 1000 0.10%
96.130 4000 0.39%
96.120 2000 0.20%
96.110 4800 0.47%
96.100 13700 1.34%
96.090 9984 0.97%
96.080 3500 0.34%
96.070 1800 0.18%
96.060 4800 0.47%
96.050 8100 0.79%
96.040 2100 0.21%
96.030 10900 1.06%
96.020 9200 0.90%
96.010 6400 0.62%
96.000 30700 3.00%
95.990 2600 0.25%
95.980 1100 0.11%
95.970 1000 0.10%
95.960 4800 0.47%
95.950 1900 0.19%
95.940 900 0.09%
95.910 300 0.03%
95.900 6100 0.60%
95.890 1400 0.14%
95.880 7300 0.71%
95.870 200 0.02%
95.860 2600 0.25%
95.850 3400 0.33%
95.840 600 0.06%
95.830 5500 0.54%
95.820 6100 0.60%
95.810 8587 0.84%
95.800 11700 1.14%
95.790 2400 0.23%
95.780 5300 0.52%
95.770 1900 0.19%
95.760 2100 0.21%
95.750 4200 0.41%
95.740 3100 0.30%
95.730 2900 0.28%
95.720 500 0.05%
95.710 100 0.01%
95.700 37682 3.68%
95.690 800 0.08%
95.680 14100 1.38%
95.670 13618 1.33%
95.660 7800 0.76%
95.650 6500 0.63%
95.640 1400 0.14%
95.630 1400 0.14%
95.620 4300 0.42%
95.610 24900 2.43%
95.600 22200 2.17%
95.590 7000 0.68%
95.580 700 0.07%
95.570 600 0.06%
95.560 2600 0.25%
95.550 27587 2.69%
95.540 1800 0.18%
95.530 7500 0.73%
95.520 100 0.01%
95.510 1700 0.17%
95.500 58700 5.73%
95.490 11100 1.08%
95.480 700 0.07%
95.470 3500 0.34%
95.460 17394 1.70%
95.450 3900 0.38%
95.440 1900 0.19%
95.430 14200 1.39%
95.420 1900 0.19%
95.410 6200 0.61%
95.400 2400 0.23%
95.390 3700 0.36%
95.380 4100 0.40%
95.370 300 0.03%
95.360 2700 0.26%
95.350 4800 0.47%
95.340 4413 0.43%
95.330 7400 0.72%
95.320 3300 0.32%
95.310 1900 0.19%
95.300 17900 1.75%
95.290 1300 0.13%
95.280 3900 0.38%
95.270 800 0.08%
95.260 200 0.02%
95.250 2300 0.22%
95.240 2700 0.26%
95.230 1100 0.11%
95.220 3900 0.38%
95.210 600 0.06%
95.200 4100 0.40%
95.190 500 0.05%
95.180 100 0.01%
95.160 100 0.01%
95.120 400 0.04%
95.100 11100 1.08%
95.090 700 0.07%
95.080 2500 0.24%
95.050 2600 0.25%
95.030 2300 0.22%
95.020 3300 0.32%
95.010 16500 1.61%
95.000 33800 3.30%
94.990 2600 0.25%
94.980 3300 0.32%
94.970 100 0.01%
94.960 1400 0.14%
94.930 200 0.02%
94.920 600 0.06%
94.910 3600 0.35%
94.900 4600 0.45%
94.890 100 0.01%
94.880 2300 0.22%
94.810 1600 0.16%
94.800 5100 0.50%