新媒股份(sz300770)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
60.590	24300	0.66%
60.580	2800	0.08%
60.530	7300	0.20%
60.500	12000	0.33%
60.490	19300	0.53%
60.460	1600	0.04%
60.340	700	0.02%
60.330	22900	0.62%
60.320	300	0.01%
60.270	5400	0.15%
60.250	4600	0.13%
60.200	500	0.01%
60.140	47367	1.29%
60.090	2400	0.07%
60.080	300	0.01%
60.060	4200	0.11%
60.020	6200	0.17%
60.000	3400	0.09%
59.990	5000	0.14%
59.980	4000	0.11%
59.950	12000	0.33%
59.940	23700	0.65%
59.930	27100	0.74%
59.920	6400	0.17%
59.910	5500	0.15%
59.900	63912	1.74%
59.890	3300	0.09%
59.880	14300	0.39%
59.870	3400	0.09%
59.860	11500	0.31%
59.850	8400	0.23%
59.840	3200	0.09%
59.830	2300	0.06%
59.820	8400	0.23%
59.810	6300	0.17%
59.800	1000	0.03%
59.790	20600	0.56%
59.780	5500	0.15%
59.770	22000	0.60%
59.760	1800	0.05%
59.750	4300	0.12%
59.740	400	0.01%
59.730	500	0.01%
59.720	13000	0.35%
59.710	19800	0.54%
59.700	23400	0.64%
59.690	21200	0.58%
59.680	6000	0.16%
59.670	5200	0.14%
59.660	8500	0.23%
59.650	34500	0.94%
59.640	8300	0.23%
59.630	24500	0.67%
59.620	8100	0.22%
59.610	5000	0.14%
59.600	78937	2.15%
59.590	11800	0.32%
59.580	10900	0.30%
59.570	10900	0.30%
59.560	7600	0.21%
59.550	29900	0.82%
59.540	4900	0.13%
59.530	10100	0.28%
59.520	1100	0.03%
59.510	15900	0.43%
59.500	62100	1.69%
59.490	26600	0.73%
59.480	17112	0.47%
59.470	22400	0.61%
59.460	11500	0.31%
59.450	1900	0.05%
59.440	3400	0.09%
59.430	3100	0.08%
59.410	900	0.02%
59.400	30420	0.83%
59.390	5300	0.14%
59.380	25400	0.69%
59.370	29400	0.80%
59.360	16800	0.46%
59.350	31714	0.86%
59.340	17280	0.47%
59.330	20920	0.57%
59.320	17400	0.47%
59.310	25800	0.70%
59.300	80800	2.20%
59.290	7000	0.19%
59.280	21400	0.58%
59.270	9000	0.25%
59.260	13100	0.36%
59.250	12400	0.34%
59.240	600	0.02%
59.230	7200	0.20%
59.220	23200	0.63%
59.210	18800	0.51%
59.200	18200	0.50%
59.190	21500	0.59%
59.180	19000	0.52%
59.170	27400	0.75%
59.160	11900	0.32%
59.150	25300	0.69%
59.140	20310	0.55%
59.130	11800	0.32%
59.120	30200	0.82%
59.110	17600	0.48%
59.100	75975	2.07%
59.090	9600	0.26%
59.080	13600	0.37%
59.070	2000	0.05%
59.060	28700	0.78%
59.050	1500	0.04%
59.040	2900	0.08%
59.030	11500	0.31%
59.020	4300	0.12%
59.010	5900	0.16%
59.000	94000	2.56%
58.990	9215	0.25%
58.980	5400	0.15%
58.970	8800	0.24%
58.960	7400	0.20%
58.950	17500	0.48%
58.940	12718	0.35%
58.930	16300	0.44%
58.920	21567	0.59%
58.910	39300	1.07%
58.900	154800	4.22%
58.890	31674	0.86%
58.880	41400	1.13%
58.870	14642	0.40%
58.860	32600	0.89%
58.850	21460	0.59%
58.840	18510	0.50%
58.830	37083	1.01%
58.820	27140	0.74%
58.810	23100	0.63%
58.800	41000	1.12%
58.790	47411	1.29%
58.780	18885	0.51%
58.770	36400	0.99%
58.760	24900	0.68%
58.750	61200	1.67%
58.740	19500	0.53%
58.730	47289	1.29%
58.720	75300	2.05%
58.710	68900	1.88%
58.700	53900	1.47%
58.690	22000	0.60%
58.680	19100	0.52%
58.670	10400	0.28%
58.660	36500	1.00%
58.650	13900	0.38%
58.640	7868	0.21%
58.630	5960	0.16%
58.620	16200	0.44%
58.610	19400	0.53%
58.600	38600	1.05%
58.590	11100	0.30%
58.580	9200	0.25%
58.570	8800	0.24%
58.560	3700	0.10%
58.550	26600	0.73%
58.540	20140	0.55%
58.530	2400	0.07%
58.520	16800	0.46%
58.510	1200	0.03%
58.500	23560	0.64%
58.490	700	0.02%
58.480	3600	0.10%
58.470	1600	0.04%
58.460	2400	0.07%
58.450	6600	0.18%
58.440	9200	0.25%
58.430	400	0.01%
58.410	100	0.00%
58.400	5600	0.15%
58.370	2400	0.07%
58.360	1600	0.04%
58.310	3000	0.08%
58.300	3000	0.08%
58.250	500	0.01%
58.240	700	0.02%
58.220	3700	0.10%
58.200	14074	0.38%
58.190	2100	0.06%
58.180	20600	0.56%
58.170	7000	0.19%
58.160	8100	0.22%
58.150	12326	0.34%
58.140	38174	1.04%
58.130	5300	0.14%
58.120	12400	0.34%
58.110	5800	0.16%
58.100	18100	0.49%
58.090	4800	0.13%
58.080	13100	0.36%
58.070	3100	0.08%
58.060	26500	0.72%
58.050	18300	0.50%
58.040	33600	0.92%
58.030	22300	0.61%
58.020	79124	2.16%
58.010	36900	1.01%
58.000	34900	0.95%
57.990	21400	0.58%
57.980	4400	0.12%
57.970	6500	0.18%
57.960	11700	0.32%
57.950	1000	0.03%
57.910	4800	0.13%
57.900	1600	0.04%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300770.SZ)