投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300770.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
79.930 5200 0.39%
79.910 1500 0.11%
79.900 2800 0.21%
79.890 500 0.04%
79.880 11200 0.85%
79.860 3000 0.23%
79.850 900 0.07%
79.820 3200 0.24%
79.810 800 0.06%
79.800 21100 1.60%
79.790 600 0.05%
79.780 9500 0.72%
79.770 2500 0.19%
79.750 23700 1.79%
79.740 6000 0.45%
79.730 3200 0.24%
79.720 11600 0.88%
79.710 36000 2.72%
79.700 19400 1.47%
79.690 35900 2.72%
79.680 2000 0.15%
79.670 2100 0.16%
79.660 7200 0.54%
79.650 600 0.05%
79.640 6800 0.51%
79.620 11900 0.90%
79.600 33400 2.53%
79.590 2800 0.21%
79.580 3900 0.30%
79.570 1600 0.12%
79.560 2800 0.21%
79.550 9100 0.69%
79.540 5800 0.44%
79.530 26300 1.99%
79.520 29000 2.20%
79.510 9600 0.73%
79.500 60000 4.54%
79.490 13000 0.98%
79.480 10400 0.79%
79.470 800 0.06%
79.460 7500 0.57%
79.450 27300 2.07%
79.440 2900 0.22%
79.430 18300 1.39%
79.420 11800 0.89%
79.410 19600 1.48%
79.400 24400 1.85%
79.390 18571 1.41%
79.380 15200 1.15%
79.370 3300 0.25%
79.360 23900 1.81%
79.350 24100 1.82%
79.340 6000 0.45%
79.330 17100 1.29%
79.320 15400 1.17%
79.310 8100 0.61%
79.300 41800 3.16%
79.290 7900 0.60%
79.280 18200 1.38%
79.270 10700 0.81%
79.260 23700 1.79%
79.250 33587 2.54%
79.240 500 0.04%
79.230 3300 0.25%
79.220 14400 1.09%
79.210 6400 0.48%
79.200 36487 2.76%
79.180 7700 0.58%
79.170 6200 0.47%
79.160 1800 0.14%
79.150 3700 0.28%
79.140 3600 0.27%
79.130 13800 1.04%
79.120 4000 0.30%
79.110 1200 0.09%
79.100 11935 0.90%
79.090 6900 0.52%
79.080 9600 0.73%
79.070 1600 0.12%
79.060 21695 1.64%
79.030 100 0.01%
79.020 2000 0.15%
79.000 88800 6.72%
78.990 700 0.05%
78.970 8500 0.64%
78.960 500 0.04%
78.900 16800 1.27%
78.890 4600 0.35%
78.880 2300 0.17%
78.860 1400 0.11%
78.840 100 0.01%
78.810 4500 0.34%
78.800 21900 1.66%
78.790 1500 0.11%
78.760 776 0.06%
78.750 69800 5.28%
78.730 6600 0.50%
78.720 300 0.02%
78.710 300 0.02%
78.700 12200 0.92%
78.690 300 0.02%
78.670 800 0.06%
78.660 1100 0.08%
78.650 2200 0.17%
78.640 4400 0.33%
78.630 5200 0.39%
78.620 1300 0.10%
78.610 1500 0.11%
78.600 16200 1.23%
78.590 16300 1.23%
78.580 3400 0.26%
78.570 600 0.05%
78.550 1200 0.09%
78.520 900 0.07%
78.510 1600 0.12%
78.500 6200 0.47%
78.490 1600 0.12%
78.460 600 0.05%
78.450 1400 0.11%
78.430 100 0.01%
78.420 400 0.03%
78.410 1100 0.08%
78.400 8500 0.64%
78.390 2800 0.21%
78.380 400 0.03%
78.370 500 0.04%
78.350 1100 0.08%
78.310 500 0.04%
78.300 3800 0.29%
78.290 200 0.02%
78.270 800 0.06%
78.250 3200 0.24%
78.240 400 0.03%
78.230 500 0.04%
78.210 1300 0.10%
78.200 1500 0.11%
78.160 1200 0.09%
78.100 1100 0.08%
78.010 100 0.01%
78.000 1700 0.13%
77.990 100 0.01%
77.900 100 0.01%
77.810 900 0.07%
77.800 6000 0.45%
77.500 500 0.04%