投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300770.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
60.590 24300 0.66%
60.580 2800 0.08%
60.530 7300 0.20%
60.500 12000 0.33%
60.490 19300 0.53%
60.460 1600 0.04%
60.340 700 0.02%
60.330 22900 0.62%
60.320 300 0.01%
60.270 5400 0.15%
60.250 4600 0.13%
60.200 500 0.01%
60.140 47367 1.29%
60.090 2400 0.07%
60.080 300 0.01%
60.060 4200 0.11%
60.020 6200 0.17%
60.000 3400 0.09%
59.990 5000 0.14%
59.980 4000 0.11%
59.950 12000 0.33%
59.940 23700 0.65%
59.930 27100 0.74%
59.920 6400 0.17%
59.910 5500 0.15%
59.900 63912 1.74%
59.890 3300 0.09%
59.880 14300 0.39%
59.870 3400 0.09%
59.860 11500 0.31%
59.850 8400 0.23%
59.840 3200 0.09%
59.830 2300 0.06%
59.820 8400 0.23%
59.810 6300 0.17%
59.800 1000 0.03%
59.790 20600 0.56%
59.780 5500 0.15%
59.770 22000 0.60%
59.760 1800 0.05%
59.750 4300 0.12%
59.740 400 0.01%
59.730 500 0.01%
59.720 13000 0.35%
59.710 19800 0.54%
59.700 23400 0.64%
59.690 21200 0.58%
59.680 6000 0.16%
59.670 5200 0.14%
59.660 8500 0.23%
59.650 34500 0.94%
59.640 8300 0.23%
59.630 24500 0.67%
59.620 8100 0.22%
59.610 5000 0.14%
59.600 78937 2.15%
59.590 11800 0.32%
59.580 10900 0.30%
59.570 10900 0.30%
59.560 7600 0.21%
59.550 29900 0.82%
59.540 4900 0.13%
59.530 10100 0.28%
59.520 1100 0.03%
59.510 15900 0.43%
59.500 62100 1.69%
59.490 26600 0.73%
59.480 17112 0.47%
59.470 22400 0.61%
59.460 11500 0.31%
59.450 1900 0.05%
59.440 3400 0.09%
59.430 3100 0.08%
59.410 900 0.02%
59.400 30420 0.83%
59.390 5300 0.14%
59.380 25400 0.69%
59.370 29400 0.80%
59.360 16800 0.46%
59.350 31714 0.86%
59.340 17280 0.47%
59.330 20920 0.57%
59.320 17400 0.47%
59.310 25800 0.70%
59.300 80800 2.20%
59.290 7000 0.19%
59.280 21400 0.58%
59.270 9000 0.25%
59.260 13100 0.36%
59.250 12400 0.34%
59.240 600 0.02%
59.230 7200 0.20%
59.220 23200 0.63%
59.210 18800 0.51%
59.200 18200 0.50%
59.190 21500 0.59%
59.180 19000 0.52%
59.170 27400 0.75%
59.160 11900 0.32%
59.150 25300 0.69%
59.140 20310 0.55%
59.130 11800 0.32%
59.120 30200 0.82%
59.110 17600 0.48%
59.100 75975 2.07%
59.090 9600 0.26%
59.080 13600 0.37%
59.070 2000 0.05%
59.060 28700 0.78%
59.050 1500 0.04%
59.040 2900 0.08%
59.030 11500 0.31%
59.020 4300 0.12%
59.010 5900 0.16%
59.000 94000 2.56%
58.990 9215 0.25%
58.980 5400 0.15%
58.970 8800 0.24%
58.960 7400 0.20%
58.950 17500 0.48%
58.940 12718 0.35%
58.930 16300 0.44%
58.920 21567 0.59%
58.910 39300 1.07%
58.900 154800 4.22%
58.890 31674 0.86%
58.880 41400 1.13%
58.870 14642 0.40%
58.860 32600 0.89%
58.850 21460 0.59%
58.840 18510 0.50%
58.830 37083 1.01%
58.820 27140 0.74%
58.810 23100 0.63%
58.800 41000 1.12%
58.790 47411 1.29%
58.780 18885 0.51%
58.770 36400 0.99%
58.760 24900 0.68%
58.750 61200 1.67%
58.740 19500 0.53%
58.730 47289 1.29%
58.720 75300 2.05%
58.710 68900 1.88%
58.700 53900 1.47%
58.690 22000 0.60%
58.680 19100 0.52%
58.670 10400 0.28%
58.660 36500 1.00%
58.650 13900 0.38%
58.640 7868 0.21%
58.630 5960 0.16%
58.620 16200 0.44%
58.610 19400 0.53%
58.600 38600 1.05%
58.590 11100 0.30%
58.580 9200 0.25%
58.570 8800 0.24%
58.560 3700 0.10%
58.550 26600 0.73%
58.540 20140 0.55%
58.530 2400 0.07%
58.520 16800 0.46%
58.510 1200 0.03%
58.500 23560 0.64%
58.490 700 0.02%
58.480 3600 0.10%
58.470 1600 0.04%
58.460 2400 0.07%
58.450 6600 0.18%
58.440 9200 0.25%
58.430 400 0.01%
58.410 100 0.00%
58.400 5600 0.15%
58.370 2400 0.07%
58.360 1600 0.04%
58.310 3000 0.08%
58.300 3000 0.08%
58.250 500 0.01%
58.240 700 0.02%
58.220 3700 0.10%
58.200 14074 0.38%
58.190 2100 0.06%
58.180 20600 0.56%
58.170 7000 0.19%
58.160 8100 0.22%
58.150 12326 0.34%
58.140 38174 1.04%
58.130 5300 0.14%
58.120 12400 0.34%
58.110 5800 0.16%
58.100 18100 0.49%
58.090 4800 0.13%
58.080 13100 0.36%
58.070 3100 0.08%
58.060 26500 0.72%
58.050 18300 0.50%
58.040 33600 0.92%
58.030 22300 0.61%
58.020 79124 2.16%
58.010 36900 1.01%
58.000 34900 0.95%
57.990 21400 0.58%
57.980 4400 0.12%
57.970 6500 0.18%
57.960 11700 0.32%
57.950 1000 0.03%
57.910 4800 0.13%
57.900 1600 0.04%