投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 新媒股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300770.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:03155.25+3.36%-1.122063,201,566
卖盘
14:57:03156.37+4.11%--00
买盘
14:56:57156.37+4.11%+1.02462,548

中性盘

14:56:51155.35+3.43%--115,535
卖盘
14:56:45155.35+3.43%-0.23693,210

中性盘

14:56:42155.58+3.58%+0.32115,558
买盘
14:56:39155.26+3.37%+0.01346,578

中性盘

14:56:30155.25+3.36%-1.63231,050
卖盘
14:56:24156.88+4.45%+1.6243674,584
买盘
14:56:21155.26+3.37%+0.01115,526
买盘
14:56:15155.25+3.36%-1.19115,525
卖盘
14:56:06156.44+4.15%+1.2412187,728
买盘
14:56:03155.20+3.33%-0.22346,560
卖盘
14:56:00155.42+3.48%--231,084
卖盘
14:55:57155.42+3.48%+0.1726404,092
买盘
14:55:54155.25+3.36%-0.057108,675
卖盘
14:55:51155.30+3.40%+0.11402,174,200
买盘
14:55:48155.20+3.33%-0.0442651,840
卖盘
14:55:45155.24+3.36%-0.15462,096
卖盘
14:55:42155.39+3.46%+0.018124,312
买盘
14:55:39155.38+3.45%+0.14693,228

中性盘

14:55:36155.24+3.36%+0.1424372,576
买盘
14:55:33155.10+3.26%-0.2218279,180
卖盘
14:55:30155.32+3.41%--346,596
买盘
14:55:27155.32+3.41%-0.0815232,980
卖盘
14:55:24155.40+3.46%-0.0233512,820
卖盘
14:55:21155.42+3.48%-0.85231,084

中性盘

14:55:18156.27+4.04%+0.8717265,659
买盘
14:55:15155.40+3.46%--693,240
卖盘
14:55:12155.40+3.46%--115,540
卖盘
14:55:06155.40+3.46%-0.88231,080

中性盘

14:55:03156.28+4.05%+0.96115,628

中性盘

14:54:57155.32+3.41%-1.16693,192
卖盘
14:54:54156.48+4.18%+0.03231,296
卖盘
14:54:51156.45+4.16%-0.05231,290
卖盘
14:54:45156.50+4.19%+1.35231,300
买盘
14:54:42155.15+3.30%+0.01115,515
买盘
14:54:39155.14+3.29%+0.04115,514
卖盘
14:54:36155.10+3.26%-1.3710155,100
卖盘
14:54:33156.47+4.17%+1.332173,395,399
买盘
14:54:30155.14+3.29%-0.01346,542

中性盘

14:54:27155.15+3.30%-0.01577,575

中性盘

明细下载(当天成交明细晚六点后提供下载)