投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 新媒股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300770.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:52:4247.34+2.78%--942,606
买盘
13:52:3947.34+2.78%--66312,444
买盘
13:52:3347.34+2.78%-0.0139184,626
卖盘
13:52:3047.35+2.80%--628,410
卖盘
13:52:2447.35+2.80%--837,880
买盘
13:52:2147.35+2.80%+0.011885,230
买盘
13:52:1847.34+2.78%-0.0526123,084
卖盘
13:52:1547.39+2.89%--1885,302
买盘
13:52:1247.39+2.89%+0.0241194,299
买盘
13:52:0947.37+2.84%-0.0256265,272

中性盘

13:52:0647.39+2.89%+0.0331146,909
买盘
13:52:0347.36+2.82%-0.0329,472
卖盘
13:51:5447.39+2.89%-0.0124113,736
卖盘
13:51:5147.40+2.91%-0.02628,440
卖盘
13:51:4547.42+2.95%+0.01523,710
买盘
13:51:4247.41+2.93%-0.011152,151
卖盘
13:51:3947.42+2.95%--49232,358
买盘
13:51:3647.42+2.95%--14,742
买盘
13:51:3347.42+2.95%-0.011152,162
卖盘
13:51:2147.43+2.97%--29,486
卖盘
13:51:1847.43+2.97%--314,229
卖盘
13:51:1547.43+2.97%-0.0114,743
卖盘
13:51:0347.44+3.00%--523,720
买盘
13:50:5747.44+3.00%-0.02628,464
卖盘
13:50:4547.46+3.04%--14,746
买盘
13:50:4247.46+3.04%--942,714
卖盘
13:50:2447.46+3.04%-0.022094,920
卖盘
13:50:1247.48+3.08%-0.0229,496
卖盘
13:49:5747.50+3.13%-0.0240190,000
卖盘
13:49:4847.52+3.17%-0.0324114,048
卖盘
13:49:4247.55+3.23%+0.02523,775
买盘
13:49:3647.53+3.19%-0.011571,295
卖盘
13:49:3347.54+3.21%-0.0114,754
卖盘
13:49:2447.55+3.23%--1152,305

中性盘

13:49:0347.55+3.23%-0.0325118,875
卖盘
13:48:5147.58+3.30%+0.0129,516

中性盘

13:48:1547.57+3.28%-0.031047,570
卖盘
13:48:1247.60+3.34%--523,800
买盘
13:48:0947.60+3.34%+0.05523,800
买盘
13:48:0047.55+3.23%--733,285
卖盘
13:47:5147.55+3.23%-0.0731147,405
卖盘
13:47:4247.62+3.39%--14,762
买盘
13:47:3647.62+3.39%+0.0429,524
买盘
13:47:3347.58+3.30%+0.0229,516

中性盘

13:47:2747.56+3.26%-0.02314,268
卖盘
13:47:2447.58+3.30%+0.021047,580
卖盘
13:46:5747.56+3.26%-0.0760285,360
卖盘
13:46:5147.63+3.41%-0.0523109,549
买盘
13:46:2747.68+3.52%-0.052095,360

中性盘

明细下载(当天成交明细晚六点后提供下载)