| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:23:27 | 10.06 | +0.80% | -- | 28 | 28,168 | 买盘 |
| 10:23:24 | 10.06 | +0.80% | -- | 380 | 382,280 | 买盘 |
| 10:23:21 | 10.06 | +0.80% | +0.01 | 818 | 822,908 | 买盘 |
| 10:23:18 | 10.05 | +0.70% | +0.01 | 55 | 55,275 | 买盘 |
| 10:23:15 | 10.04 | +0.60% | -- | 9 | 9,036 | 买盘 |
| 10:23:12 | 10.04 | +0.60% | -- | 14 | 14,056 | 卖盘 |
| 10:23:09 | 10.04 | +0.60% | +0.02 | 344 | 345,376 | 买盘 |
| 10:23:06 | 10.02 | +0.40% | -0.01 | 46 | 46,092 | 卖盘 |
| 10:23:00 | 10.03 | +0.50% | +0.01 | 1 | 1,003 | 买盘 |
| 10:22:57 | 10.02 | +0.40% | -- | 161 | 161,322 | 买盘 |
| 10:22:54 | 10.02 | +0.40% | -- | 174 | 174,348 | 卖盘 |
| 10:22:48 | 10.02 | +0.40% | -- | 45 | 45,090 | 卖盘 |
| 10:22:45 | 10.02 | +0.40% | -- | 58 | 58,116 | 卖盘 |
| 10:22:42 | 10.02 | +0.40% | -0.01 | 14 | 14,028 | 卖盘 |
| 10:22:39 | 10.03 | +0.50% | -- | 11 | 11,033 | 买盘 |
| 10:22:36 | 10.03 | +0.50% | -- | 3 | 3,009 | 买盘 |
| 10:22:30 | 10.03 | +0.50% | -- | 7 | 7,021 | 买盘 |
| 10:22:27 | 10.03 | +0.50% | -- | 31 | 31,093 | 买盘 |
| 10:22:24 | 10.03 | +0.50% | -- | 27 | 27,081 | 买盘 |
| 10:22:21 | 10.03 | +0.50% | -- | 3 | 3,009 | 买盘 |
| 10:22:18 | 10.03 | +0.50% | -- | 22 | 22,066 | 卖盘 |
| 10:22:15 | 10.03 | +0.50% | -0.01 | 51 | 51,153 | 卖盘 |
| 10:22:12 | 10.04 | +0.60% | +0.01 | 30 | 30,120 | 买盘 |
| 10:22:09 | 10.03 | +0.50% | -0.01 | 4 | 4,012 | 卖盘 |
| 10:22:06 | 10.04 | +0.60% | +0.01 | 2 | 2,008 | 买盘 |
| 10:22:03 | 10.03 | +0.50% | -- | 27 | 27,081 | 卖盘 |
| 10:22:00 | 10.03 | +0.50% | -- | 13 | 13,039 | 卖盘 |
| 10:21:54 | 10.03 | +0.50% | -- | 10 | 10,030 | 卖盘 |
| 10:21:51 | 10.03 | +0.50% | -- | 26 | 26,078 | 卖盘 |
| 10:21:48 | 10.03 | +0.50% | -0.01 | 74 | 74,222 | 卖盘 |
| 10:21:45 | 10.04 | +0.60% | +0.01 | 4 | 4,016 | 买盘 |
| 10:21:42 | 10.03 | +0.50% | -- | 5 | 5,015 | 买盘 |
| 10:21:39 | 10.03 | +0.50% | -- | 52 | 52,156 | 买盘 |
| 10:21:36 | 10.03 | +0.50% | -- | 35 | 35,105 | 买盘 |
| 10:21:33 | 10.03 | +0.50% | -- | 20 | 20,060 | 买盘 |
| 10:21:27 | 10.03 | +0.50% | -0.01 | 23 | 23,069 | 中性盘 |
| 10:21:24 | 10.04 | +0.60% | +0.01 | 6 | 6,024 | 买盘 |
| 10:21:21 | 10.03 | +0.50% | -- | 11 | 11,033 | 买盘 |
| 10:21:18 | 10.03 | +0.50% | -- | 2 | 2,006 | 卖盘 |
| 10:21:15 | 10.03 | +0.50% | -- | 14 | 14,042 | 买盘 |
| 10:21:12 | 10.03 | +0.50% | -0.01 | 22 | 22,066 | 卖盘 |
| 10:21:09 | 10.04 | +0.60% | -- | 144 | 144,576 | 卖盘 |
| 10:21:06 | 10.04 | +0.60% | -- | 22 | 22,088 | 卖盘 |
| 10:21:03 | 10.04 | +0.60% | -- | 50 | 50,200 | 卖盘 |
| 10:21:00 | 10.04 | +0.60% | -0.01 | 74 | 74,296 | 卖盘 |
| 10:20:57 | 10.05 | +0.70% | +0.01 | 112 | 112,560 | 买盘 |
| 10:20:51 | 10.04 | +0.60% | -- | 21 | 21,084 | 卖盘 |
| 10:20:48 | 10.04 | +0.60% | -0.01 | 40 | 40,160 | 卖盘 |
| 10:20:45 | 10.05 | +0.70% | +0.01 | 5 | 5,025 | 买盘 |
| 10:20:42 | 10.04 | +0.60% | -0.01 | 21 | 21,084 | 卖盘 |
| 10:20:39 | 10.05 | +0.70% | -- | 26 | 26,130 | 买盘 |
| 10:20:36 | 10.05 | +0.70% | -- | 69 | 69,345 | 买盘 |
| 10:20:33 | 10.05 | +0.70% | -- | 9 | 9,045 | 买盘 |
| 10:20:30 | 10.05 | +0.70% | -- | 5 | 5,025 | 买盘 |
| 10:20:27 | 10.05 | +0.70% | +0.01 | 46 | 46,230 | 买盘 |
| 10:20:24 | 10.04 | +0.60% | -0.01 | 29 | 29,116 | 卖盘 |
| 10:20:21 | 10.05 | +0.70% | +0.01 | 91 | 91,455 | 买盘 |
| 10:20:15 | 10.04 | +0.60% | -0.01 | 28 | 28,112 | 卖盘 |
| 10:20:12 | 10.05 | +0.70% | +0.01 | 29 | 29,145 | 买盘 |
| 10:20:09 | 10.04 | +0.60% | -- | 37 | 37,148 | 买盘 |
| 10:20:06 | 10.04 | +0.60% | -0.01 | 73 | 73,292 | 卖盘 |
| 10:20:03 | 10.05 | +0.70% | +0.01 | 15 | 15,075 | 买盘 |
| 10:19:57 | 10.04 | +0.60% | -- | 5 | 5,020 | 买盘 |
| 10:19:54 | 10.04 | +0.60% | -- | 32 | 32,128 | 中性盘 |
| 10:19:51 | 10.04 | +0.60% | -0.01 | 3 | 3,012 | 卖盘 |
| 10:19:48 | 10.05 | +0.70% | +0.02 | 45 | 45,225 | 买盘 |
| 10:19:45 | 10.03 | +0.50% | -0.03 | 31 | 31,093 | 卖盘 |
| 10:19:39 | 10.06 | +0.80% | +0.01 | 239 | 240,434 | 买盘 |
| 10:19:36 | 10.05 | +0.70% | -- | 133 | 133,665 | 买盘 |
| 10:19:33 | 10.05 | +0.70% | -- | 116 | 116,580 | 卖盘 |
| 10:19:30 | 10.05 | +0.70% | -- | 281 | 282,405 | 买盘 |
| 10:19:27 | 10.05 | +0.70% | -- | 30 | 30,150 | 买盘 |
| 10:19:24 | 10.05 | +0.70% | +0.01 | 247 | 248,235 | 买盘 |
| 10:19:21 | 10.04 | +0.60% | +0.02 | 149 | 149,596 | 买盘 |
| 10:19:18 | 10.02 | +0.40% | +0.01 | 217 | 217,434 | 买盘 |
| 10:19:15 | 10.01 | +0.30% | -- | 145 | 145,145 | 中性盘 |
