投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 七彩化学 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300758.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0321.25+0.47%+0.033472,250
卖盘
14:57:0321.22+0.33%--00
卖盘
14:56:5421.22+0.33%--24,244

中性盘

14:56:3921.22+0.33%--71150,662
卖盘
14:56:3021.22+0.33%-0.0483176,126
卖盘
14:56:2421.26+0.52%+0.041123,386
买盘
14:56:0021.22+0.33%-0.032042,440
卖盘
14:55:5421.25+0.47%+0.031634,000
买盘
14:55:4521.22+0.33%+0.0212,122

中性盘

14:55:3321.20+0.24%-0.02131277,720
卖盘
14:55:2721.22+0.33%--3880,636
买盘
14:55:2121.22+0.33%+0.01612,732
买盘
14:55:0621.21+0.28%-0.0124,242
卖盘
14:55:0021.22+0.33%--510,610
买盘
14:54:5421.22+0.33%-0.0351108,222
卖盘
14:54:4221.25+0.47%+0.031021,250
买盘
14:54:3621.22+0.33%-0.0112,122
卖盘
14:54:1221.23+0.38%--48,492
买盘
14:54:0921.23+0.38%+0.01919,107
买盘
14:54:0621.22+0.33%-0.011940,318
卖盘
14:53:5421.23+0.38%+0.01612,738
买盘
14:53:5121.22+0.33%--1327,586
卖盘
14:53:2421.22+0.33%-0.012042,440
卖盘
14:53:2121.23+0.38%--48,492
买盘
14:53:1521.23+0.38%--24,246
买盘
14:53:1221.23+0.38%--24,246
买盘
14:53:0921.23+0.38%--510,615
买盘
14:53:0621.23+0.38%--1940,337
买盘
14:52:5721.23+0.38%-0.0353112,519
卖盘
14:52:5121.26+0.52%+0.032042,520
买盘
14:52:1821.23+0.38%-0.0112,123
卖盘
14:51:5421.24+0.43%-0.014595,580
卖盘
14:51:4521.25+0.47%--817,000
买盘
14:51:0921.25+0.47%--2451,000
买盘
14:51:0321.25+0.47%--117249,709
卖盘
14:50:4821.25+0.47%-0.01919,125
卖盘
14:50:4221.26+0.52%--36,378
买盘
14:50:1821.26+0.52%--1021,260
买盘
14:50:0921.26+0.52%--510,630
买盘
14:50:0621.26+0.52%--1429,764
买盘
14:50:0321.26+0.52%+0.0148,504
买盘
14:49:4521.25+0.47%-0.0112,125
卖盘
14:49:4221.26+0.52%--48,504
买盘
14:49:1221.26+0.52%-0.0277163,702
卖盘
14:48:5421.28+0.61%--24,256
卖盘
14:48:4821.28+0.61%--24,256
买盘
14:48:4521.28+0.61%--1531,920
卖盘
14:48:3921.28+0.61%-0.0112,128
卖盘
14:48:3021.29+0.66%--1021,290
买盘
14:47:3021.29+0.66%--919,161
卖盘
14:47:1821.29+0.66%--714,903
卖盘
14:47:1221.29+0.66%-0.01510,645
卖盘
14:46:4821.30+0.71%--612,780
卖盘
14:46:4521.30+0.71%--12,130
卖盘
14:46:3321.30+0.71%--12,130
卖盘
14:46:0321.30+0.71%--1021,300
卖盘
14:45:5121.30+0.71%--714,910
买盘
14:45:3621.30+0.71%--817,040
买盘
14:45:1821.30+0.71%--12,130
买盘
14:45:1521.30+0.71%+0.012042,600
买盘
14:44:4521.29+0.66%--12,129
卖盘
14:44:1821.29+0.66%+0.0366140,514
买盘
14:44:0321.26+0.52%-0.0112,126
卖盘
14:44:0021.27+0.57%+0.0112,127
买盘
14:43:4821.26+0.52%--510,630
卖盘
14:43:4521.26+0.52%--24,252
卖盘
14:43:4221.26+0.52%+0.0112,126
卖盘
14:43:2721.25+0.47%-0.012042,500
卖盘
14:42:4821.26+0.52%+0.011736,142
买盘
14:42:1221.25+0.47%+0.011022,291
买盘
14:42:0921.24+0.43%--12,124
卖盘
14:41:1221.24+0.43%+0.0112,124

中性盘

14:40:3621.23+0.38%--12,123
卖盘
14:40:3021.23+0.38%-0.0224,246
卖盘
14:40:0921.25+0.47%-0.011327,625
卖盘
14:39:3921.26+0.52%+0.011021,260
买盘
14:39:0021.25+0.47%--24,250

中性盘

明细下载(当天成交明细晚六点后提供下载)