投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300758.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
36.490 4200 0.02%
36.480 23620 0.14%
36.470 6700 0.04%
36.450 3900 0.02%
36.440 17800 0.10%
36.430 400 0.00%
36.410 4200 0.02%
36.390 54300 0.32%
36.380 4700 0.03%
36.370 2900 0.02%
36.360 9400 0.06%
36.350 13360 0.08%
36.340 3800 0.02%
36.300 10000 0.06%
36.290 9500 0.06%
36.280 25600 0.15%
36.270 21800 0.13%
36.260 6600 0.04%
36.250 60100 0.35%
36.230 24900 0.15%
36.220 8600 0.05%
36.210 8300 0.05%
36.200 77000 0.45%
36.190 20800 0.12%
36.180 5400 0.03%
36.170 3500 0.02%
36.160 86460 0.51%
36.150 86440 0.51%
36.140 89700 0.53%
36.130 47000 0.28%
36.120 51800 0.30%
36.110 18500 0.11%
36.100 113700 0.67%
36.090 13100 0.08%
36.080 10700 0.06%
36.070 14600 0.09%
36.060 63180 0.37%
36.050 37280 0.22%
36.040 18140 0.11%
36.030 27500 0.16%
36.020 100060 0.59%
36.010 86500 0.51%
36.000 365500 2.14%
35.990 80800 0.47%
35.980 117000 0.69%
35.970 59500 0.35%
35.960 11100 0.07%
35.950 126900 0.74%
35.940 79660 0.47%
35.930 47200 0.28%
35.920 17100 0.10%
35.910 23300 0.14%
35.900 52980 0.31%
35.890 17540 0.10%
35.880 65640 0.38%
35.870 100540 0.59%
35.860 63736 0.37%
35.850 91347 0.54%
35.840 31800 0.19%
35.830 43400 0.25%
35.820 33800 0.20%
35.810 222064 1.30%
35.800 311140 1.82%
35.790 150100 0.88%
35.780 87140 0.51%
35.770 108300 0.63%
35.760 99776 0.58%
35.750 95300 0.56%
35.740 33040 0.19%
35.730 45760 0.27%
35.720 80840 0.47%
35.710 37068 0.22%
35.700 188916 1.11%
35.690 48500 0.28%
35.680 104860 0.61%
35.670 21868 0.13%
35.660 131300 0.77%
35.650 1200 0.01%
35.640 17100 0.10%
35.630 2700 0.02%
35.620 104560 0.61%
35.610 19500 0.11%
35.600 96060 0.56%
35.590 30000 0.18%
35.580 27300 0.16%
35.570 27400 0.16%
35.560 29260 0.17%
35.550 59900 0.35%
35.540 12600 0.07%
35.530 267980 1.57%
35.520 43100 0.25%
35.510 16600 0.10%
35.500 259860 1.52%
35.490 100080 0.59%
35.480 182700 1.07%
35.470 24200 0.14%
35.460 24588 0.14%
35.450 139100 0.82%
35.440 2000 0.01%
35.430 13000 0.08%
35.420 49600 0.29%
35.410 24000 0.14%
35.400 214300 1.26%
35.390 111400 0.65%
35.380 117600 0.69%
35.370 56000 0.33%
35.360 57200 0.34%
35.350 77107 0.45%
35.340 32340 0.19%
35.330 7100 0.04%
35.320 3900 0.02%
35.310 22560 0.13%
35.300 327040 1.92%
35.290 1600 0.01%
35.280 79440 0.47%
35.270 35800 0.21%
35.260 55600 0.33%
35.250 58400 0.34%
35.240 33700 0.20%
35.230 27900 0.16%
35.220 50520 0.30%
35.210 133280 0.78%
35.200 217900 1.28%
35.190 72460 0.42%
35.180 161600 0.95%
35.170 197780 1.16%
35.160 141800 0.83%
35.150 97300 0.57%
35.140 126100 0.74%
35.130 170300 1.00%
35.120 149240 0.87%
35.110 100400 0.59%
35.100 297940 1.75%
35.090 62280 0.37%
35.080 71580 0.42%
35.070 69200 0.41%
35.060 143040 0.84%
35.050 174807 1.02%
35.040 155053 0.91%
35.030 226007 1.32%
35.020 260540 1.53%
35.010 344747 2.02%
35.000 1996347 11.70%
34.990 103880 0.61%
34.980 191740 1.12%
34.970 177700 1.04%
34.960 139182 0.82%
34.950 239940 1.41%
34.940 335160 1.96%
34.930 145160 0.85%
34.920 165520 0.97%
34.910 153568 0.90%
34.900 340472 2.00%
34.890 105724 0.62%
34.880 96540 0.57%
34.870 18100 0.11%
34.860 53860 0.32%
34.850 75020 0.44%
34.840 7080 0.04%
34.830 19600 0.11%
34.820 106354 0.62%
34.810 22100 0.13%
34.800 247000 1.45%
34.790 42560 0.25%
34.780 78100 0.46%
34.770 63700 0.37%
34.760 49960 0.29%
34.750 30200 0.18%
34.740 1100 0.01%
34.730 42560 0.25%
34.720 130980 0.77%
34.710 80900 0.47%
34.700 160560 0.94%
34.690 31760 0.19%
34.680 60740 0.36%
34.670 10800 0.06%
34.660 19600 0.11%
34.650 17300 0.10%
34.630 10900 0.06%
34.620 11500 0.07%
34.600 14300 0.08%
34.590 23000 0.13%
34.520 132200 0.77%
34.510 68760 0.40%
34.500 120620 0.71%
34.490 75200 0.44%
34.480 13000 0.08%
34.470 20300 0.12%
34.460 85800 0.50%
34.410 36500 0.21%
34.400 78228 0.46%