投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300758.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
35.310 200 0.02%
35.300 100 0.01%
35.260 300 0.03%
35.220 5800 0.58%
35.210 3400 0.34%
35.200 8300 0.82%
35.190 6000 0.60%
35.180 6600 0.66%
35.150 12000 1.19%
35.140 4700 0.47%
35.130 6800 0.68%
35.120 15200 1.51%
35.110 14500 1.44%
35.100 44800 4.45%
35.090 24000 2.38%
35.080 49900 4.96%
35.070 32900 3.27%
35.060 19000 1.89%
35.050 52400 5.21%
35.040 10000 0.99%
35.030 1700 0.17%
35.020 13000 1.29%
35.010 28600 2.84%
35.000 122400 12.16%
34.990 7600 0.75%
34.980 10100 1.00%
34.970 18600 1.85%
34.960 20100 2.00%
34.950 13900 1.38%
34.940 400 0.04%
34.930 7500 0.75%
34.920 6500 0.65%
34.910 5500 0.55%
34.900 21800 2.17%
34.890 4300 0.43%
34.880 3500 0.35%
34.870 2500 0.25%
34.860 2600 0.26%
34.850 5800 0.58%
34.840 100 0.01%
34.820 9700 0.96%
34.810 2000 0.20%
34.800 25800 2.56%
34.790 5100 0.51%
34.780 7300 0.73%
34.770 29900 2.97%
34.760 600 0.06%
34.750 9600 0.95%
34.740 11900 1.18%
34.730 8700 0.86%
34.720 16900 1.68%
34.710 6000 0.60%
34.700 5200 0.52%
34.690 2500 0.25%
34.680 19400 1.93%
34.670 2400 0.24%
34.660 3600 0.36%
34.650 5500 0.55%
34.620 700 0.07%
34.610 5600 0.56%
34.600 23600 2.34%
34.590 32600 3.24%
34.580 43700 4.34%
34.570 100 0.01%
34.560 700 0.07%
34.550 7200 0.72%
34.540 1400 0.14%
34.530 1200 0.12%
34.520 1500 0.15%
34.510 7300 0.73%
34.500 39700 3.94%
34.480 700 0.07%
34.460 300 0.03%
34.420 1600 0.16%
34.410 4600 0.46%
34.400 11500 1.14%
34.390 16600 1.65%
34.380 1800 0.18%
34.360 9700 0.96%
34.350 2200 0.22%
34.340 3900 0.39%
34.310 3000 0.30%