| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.63 | -0.41% | -- | 885 | 1,294,755 | 卖盘 |
| 14:57:00 | 14.63 | -0.41% | -- | 5 | 7,315 | 卖盘 |
| 14:56:54 | 14.63 | -0.41% | -- | 7 | 10,241 | 卖盘 |
| 14:56:48 | 14.63 | -0.41% | -- | 193 | 282,359 | 卖盘 |
| 14:56:45 | 14.63 | -0.41% | -- | 116 | 169,708 | 卖盘 |
| 14:56:42 | 14.63 | -0.41% | -- | 15 | 21,945 | 卖盘 |
| 14:56:39 | 14.63 | -0.41% | -0.01 | 45 | 65,835 | 卖盘 |
| 14:56:36 | 14.64 | -0.34% | +0.01 | 17 | 24,888 | 买盘 |
| 14:56:33 | 14.63 | -0.41% | -0.01 | 221 | 323,323 | 卖盘 |
| 14:56:30 | 14.64 | -0.34% | -- | 5 | 7,320 | 买盘 |
| 14:56:24 | 14.64 | -0.34% | -- | 20 | 29,280 | 买盘 |
| 14:56:21 | 14.64 | -0.34% | -- | 38 | 55,632 | 买盘 |
| 14:56:18 | 14.64 | -0.34% | +0.01 | 10 | 14,640 | 买盘 |
| 14:56:15 | 14.63 | -0.41% | -- | 2 | 2,926 | 卖盘 |
| 14:56:12 | 14.63 | -0.41% | -0.01 | 13 | 19,019 | 卖盘 |
| 14:56:09 | 14.64 | -0.34% | +0.01 | 244 | 357,216 | 买盘 |
| 14:56:06 | 14.63 | -0.41% | -- | 10 | 14,630 | 卖盘 |
| 14:56:03 | 14.63 | -0.41% | -- | 1 | 1,463 | 卖盘 |
| 14:56:00 | 14.63 | -0.41% | -0.01 | 6 | 8,778 | 卖盘 |
| 14:55:57 | 14.64 | -0.34% | +0.01 | 4 | 5,856 | 买盘 |
| 14:55:54 | 14.63 | -0.41% | -- | 10 | 14,630 | 卖盘 |
| 14:55:48 | 14.63 | -0.41% | -- | 92 | 134,596 | 卖盘 |
| 14:55:42 | 14.63 | -0.41% | -- | 38 | 55,594 | 卖盘 |
| 14:55:36 | 14.63 | -0.41% | -0.01 | 64 | 93,632 | 卖盘 |
| 14:55:33 | 14.64 | -0.34% | +0.01 | 4 | 5,856 | 买盘 |
| 14:55:30 | 14.63 | -0.41% | -0.01 | 20 | 29,260 | 卖盘 |
| 14:55:24 | 14.64 | -0.34% | +0.01 | 8 | 11,712 | 买盘 |
| 14:55:21 | 14.63 | -0.41% | -- | 52 | 76,076 | 卖盘 |
| 14:55:15 | 14.63 | -0.41% | -0.01 | 26 | 38,038 | 卖盘 |
| 14:55:12 | 14.64 | -0.34% | -- | 10 | 14,640 | 买盘 |
| 14:55:09 | 14.64 | -0.34% | +0.01 | 25 | 36,600 | 买盘 |
| 14:55:06 | 14.63 | -0.41% | -- | 24 | 35,112 | 卖盘 |
| 14:55:00 | 14.63 | -0.41% | -0.01 | 141 | 206,283 | 卖盘 |
| 14:54:57 | 14.64 | -0.34% | -- | 5 | 7,320 | 买盘 |
| 14:54:54 | 14.64 | -0.34% | +0.01 | 18 | 26,352 | 买盘 |
| 14:54:51 | 14.63 | -0.41% | -0.01 | 38 | 55,594 | 卖盘 |
| 14:54:45 | 14.64 | -0.34% | -- | 10 | 14,640 | 买盘 |
| 14:54:42 | 14.64 | -0.34% | -- | 218 | 319,152 | 买盘 |
| 14:54:39 | 14.64 | -0.34% | -- | 40 | 58,560 | 买盘 |
| 14:54:36 | 14.64 | -0.34% | +0.01 | 16 | 23,424 | 买盘 |
| 14:54:33 | 14.63 | -0.41% | -0.01 | 1 | 1,463 | 卖盘 |
| 14:54:24 | 14.64 | -0.34% | -- | 10 | 14,640 | 买盘 |
| 14:54:21 | 14.64 | -0.34% | -- | 16 | 23,424 | 买盘 |
| 14:54:18 | 14.64 | -0.34% | -- | 3 | 4,392 | 买盘 |
| 14:54:12 | 14.64 | -0.34% | -- | 8 | 11,712 | 买盘 |
| 14:54:06 | 14.64 | -0.34% | +0.01 | 10 | 14,640 | 买盘 |
| 14:54:03 | 14.63 | -0.41% | -- | 14 | 20,482 | 卖盘 |
| 14:54:00 | 14.63 | -0.41% | -0.01 | 1 | 1,463 | 卖盘 |
| 14:53:57 | 14.64 | -0.34% | -- | 3 | 4,392 | 买盘 |
| 14:53:51 | 14.64 | -0.34% | +0.01 | 223 | 326,472 | 买盘 |
| 14:53:36 | 14.63 | -0.41% | -0.01 | 65 | 95,095 | 卖盘 |
| 14:53:30 | 14.64 | -0.34% | +0.01 | 7 | 10,248 | 买盘 |
| 14:53:27 | 14.63 | -0.41% | -0.01 | 49 | 71,687 | 卖盘 |
| 14:53:21 | 14.64 | -0.34% | -- | 3 | 4,392 | 买盘 |
| 14:53:15 | 14.64 | -0.34% | -- | 10 | 14,640 | 买盘 |
| 14:53:03 | 14.64 | -0.34% | +0.01 | 65 | 95,160 | 买盘 |
| 14:53:00 | 14.63 | -0.41% | -- | 11 | 16,093 | 卖盘 |
| 14:52:51 | 14.63 | -0.41% | -- | 21 | 30,723 | 卖盘 |
| 14:52:45 | 14.63 | -0.41% | -- | 105 | 153,615 | 中性盘 |
