| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.33 | -2.05% | +0.01 | 1699 | 2,434,667 | 卖盘 |
| 14:57:00 | 14.32 | -2.12% | -0.01 | 21 | 30,072 | 卖盘 |
| 14:56:57 | 14.33 | -2.05% | -- | 1 | 1,433 | 买盘 |
| 14:56:51 | 14.33 | -2.05% | -- | 10 | 14,330 | 买盘 |
| 14:56:48 | 14.33 | -2.05% | -- | 54 | 77,382 | 卖盘 |
| 14:56:45 | 14.33 | -2.05% | -- | 7 | 10,031 | 卖盘 |
| 14:56:42 | 14.33 | -2.05% | -0.01 | 37 | 53,021 | 卖盘 |
| 14:56:39 | 14.34 | -1.98% | +0.01 | 110 | 157,740 | 买盘 |
| 14:56:36 | 14.33 | -2.05% | -- | 40 | 57,320 | 卖盘 |
| 14:56:33 | 14.33 | -2.05% | -- | 1 | 1,433 | 卖盘 |
| 14:56:30 | 14.33 | -2.05% | -- | 66 | 94,578 | 卖盘 |
| 14:56:24 | 14.33 | -2.05% | -- | 39 | 55,887 | 卖盘 |
| 14:56:21 | 14.33 | -2.05% | -- | 18 | 25,794 | 卖盘 |
| 14:56:18 | 14.33 | -2.05% | -- | 30 | 42,990 | 卖盘 |
| 14:56:15 | 14.33 | -2.05% | -- | 32 | 45,856 | 卖盘 |
| 14:56:12 | 14.33 | -2.05% | -0.01 | 79 | 113,207 | 卖盘 |
| 14:56:09 | 14.34 | -1.98% | +0.01 | 107 | 153,438 | 买盘 |
| 14:56:06 | 14.33 | -2.05% | -0.01 | 64 | 91,712 | 卖盘 |
| 14:56:03 | 14.34 | -1.98% | -- | 47 | 67,398 | 买盘 |
| 14:56:00 | 14.34 | -1.98% | +0.01 | 42 | 60,228 | 买盘 |
| 14:55:57 | 14.33 | -2.05% | -- | 83 | 118,939 | 卖盘 |
| 14:55:54 | 14.33 | -2.05% | -- | 11 | 15,763 | 卖盘 |
| 14:55:51 | 14.33 | -2.05% | -0.01 | 2 | 2,866 | 卖盘 |
| 14:55:48 | 14.34 | -1.98% | -- | 13 | 18,642 | 买盘 |
| 14:55:45 | 14.34 | -1.98% | -- | 68 | 97,512 | 买盘 |
| 14:55:42 | 14.34 | -1.98% | -- | 10 | 14,340 | 买盘 |
| 14:55:36 | 14.34 | -1.98% | +0.01 | 3 | 4,302 | 买盘 |
| 14:55:33 | 14.33 | -2.05% | -0.01 | 33 | 47,289 | 卖盘 |
| 14:55:30 | 14.34 | -1.98% | +0.01 | 105 | 150,570 | 买盘 |
| 14:55:21 | 14.33 | -2.05% | -0.01 | 4 | 5,732 | 卖盘 |
| 14:55:18 | 14.34 | -1.98% | -- | 1 | 1,434 | 买盘 |
| 14:55:15 | 14.34 | -1.98% | -- | 42 | 60,228 | 买盘 |
| 14:55:09 | 14.34 | -1.98% | +0.01 | 20 | 28,680 | 买盘 |
| 14:55:06 | 14.33 | -2.05% | -- | 64 | 91,712 | 卖盘 |
| 14:55:03 | 14.33 | -2.05% | -- | 15 | 21,495 | 卖盘 |
| 14:55:00 | 14.33 | -2.05% | -- | 14 | 20,062 | 卖盘 |
| 14:54:57 | 14.33 | -2.05% | -0.01 | 74 | 106,042 | 卖盘 |
| 14:54:51 | 14.34 | -1.98% | +0.01 | 100 | 143,400 | 买盘 |
| 14:54:42 | 14.33 | -2.05% | -0.01 | 8 | 11,464 | 卖盘 |
| 14:54:39 | 14.34 | -1.98% | +0.01 | 17 | 24,378 | 买盘 |
| 14:54:36 | 14.33 | -2.05% | -0.01 | 14 | 20,062 | 卖盘 |
| 14:54:33 | 14.34 | -1.98% | +0.01 | 55 | 78,870 | 买盘 |
| 14:54:27 | 14.33 | -2.05% | -- | 50 | 71,650 | 卖盘 |
| 14:54:24 | 14.33 | -2.05% | -- | 15 | 21,495 | 卖盘 |
| 14:54:21 | 14.33 | -2.05% | -- | 6 | 8,598 | 卖盘 |
| 14:54:18 | 14.33 | -2.05% | -0.01 | 105 | 150,465 | 卖盘 |
| 14:54:15 | 14.34 | -1.98% | -- | 9 | 12,906 | 买盘 |
| 14:54:12 | 14.34 | -1.98% | -- | 19 | 27,246 | 买盘 |
| 14:54:09 | 14.34 | -1.98% | +0.01 | 14 | 20,076 | 买盘 |
| 14:54:06 | 14.33 | -2.05% | -- | 5 | 7,165 | 卖盘 |
| 14:54:03 | 14.33 | -2.05% | -0.01 | 6 | 8,598 | 卖盘 |
| 14:54:00 | 14.34 | -1.98% | -- | 5 | 7,170 | 买盘 |
| 14:53:54 | 14.34 | -1.98% | +0.01 | 150 | 215,100 | 买盘 |
| 14:53:51 | 14.33 | -2.05% | -- | 16 | 22,928 | 中性盘 |
| 14:53:48 | 14.33 | -2.05% | -- | 93 | 133,269 | 买盘 |
| 14:53:45 | 14.33 | -2.05% | +0.01 | 168 | 240,744 | 买盘 |
| 14:53:42 | 14.32 | -2.12% | -- | 8 | 11,456 | 卖盘 |
| 14:53:39 | 14.32 | -2.12% | -0.01 | 10 | 14,320 | 卖盘 |
| 14:53:36 | 14.33 | -2.05% | -- | 24 | 34,392 | 买盘 |
| 14:53:33 | 14.33 | -2.05% | -- | 18 | 25,794 | 买盘 |
| 14:53:33 | 14.33 | -2.05% | -- | 18 | 25,794 | 中性盘 |
