| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 21.60 | +0.09% | +0.04 | 65 | 140,400 | 中性盘 |
| 14:57:03 | 21.56 | -0.09% | -- | 0 | 0 | 买盘 |
| 14:56:39 | 21.56 | -0.09% | +0.02 | 8 | 17,248 | 买盘 |
| 14:56:33 | 21.54 | -0.19% | -0.01 | 5 | 10,770 | 卖盘 |
| 14:55:54 | 21.55 | -0.14% | +0.01 | 9 | 19,395 | 买盘 |
| 14:55:51 | 21.54 | -0.19% | -- | 46 | 99,084 | 卖盘 |
| 14:55:42 | 21.54 | -0.19% | -- | 8 | 17,232 | 卖盘 |
| 14:55:18 | 21.54 | -0.19% | -- | 3 | 6,462 | 卖盘 |
| 14:55:15 | 21.54 | -0.19% | -- | 3 | 6,462 | 卖盘 |
| 14:55:12 | 21.54 | -0.19% | -- | 4 | 9,155 | 买盘 |
| 14:54:54 | 21.54 | -0.19% | -- | 6 | 12,924 | 买盘 |
| 14:54:51 | 21.54 | -0.19% | -- | 8 | 17,232 | 买盘 |
| 14:54:27 | 21.54 | -0.19% | -0.01 | 2 | 5,924 | 卖盘 |
| 14:54:24 | 21.55 | -0.14% | +0.01 | 9 | 19,395 | 买盘 |
| 14:54:09 | 21.54 | -0.19% | -- | 26 | 56,004 | 卖盘 |
| 14:54:06 | 21.54 | -0.19% | -- | 9 | 19,386 | 卖盘 |
| 14:54:03 | 21.54 | -0.19% | -- | 0 | 539 | 卖盘 |
| 14:53:57 | 21.54 | -0.19% | -- | 1 | 2,154 | 卖盘 |
| 14:53:48 | 21.54 | -0.19% | -- | 24 | 51,696 | 买盘 |
| 14:53:42 | 21.54 | -0.19% | -- | 20 | 43,080 | 买盘 |
| 14:53:33 | 21.54 | -0.19% | -- | 4 | 8,616 | 买盘 |
| 14:53:15 | 21.54 | -0.19% | +0.01 | 1 | 2,154 | 买盘 |
| 14:53:03 | 21.53 | -0.23% | -0.01 | 2 | 4,306 | 卖盘 |
| 14:52:33 | 21.54 | -0.19% | +0.01 | 17 | 36,618 | 买盘 |
| 14:52:30 | 21.53 | -0.23% | -0.01 | 81 | 174,393 | 卖盘 |
| 14:51:57 | 21.54 | -0.19% | -- | 5 | 10,770 | 买盘 |
| 14:51:42 | 21.54 | -0.19% | -0.01 | 40 | 86,160 | 卖盘 |
| 14:51:36 | 21.55 | -0.14% | +0.01 | 1 | 2,155 | 买盘 |
| 14:51:27 | 21.54 | -0.19% | -- | 21 | 45,234 | 卖盘 |
| 14:51:15 | 21.54 | -0.19% | -- | 26 | 56,004 | 卖盘 |
| 14:51:03 | 21.54 | -0.19% | -0.01 | 3 | 6,462 | 卖盘 |
| 14:50:51 | 21.55 | -0.14% | -- | 2 | 4,310 | 买盘 |
| 14:50:33 | 21.55 | -0.14% | -- | 3 | 6,465 | 买盘 |
| 14:50:30 | 21.55 | -0.14% | -- | 5 | 10,775 | 卖盘 |
| 14:49:33 | 21.55 | -0.14% | -- | 10 | 21,550 | 买盘 |
| 14:49:00 | 21.55 | -0.14% | -- | 10 | 21,550 | 买盘 |
| 14:48:45 | 21.55 | -0.14% | -- | 17 | 36,635 | 买盘 |
| 14:48:30 | 21.55 | -0.14% | -- | 1 | 2,155 | 买盘 |
| 14:48:24 | 21.55 | -0.14% | -- | 10 | 21,550 | 买盘 |
| 14:48:21 | 21.55 | -0.14% | -- | 35 | 75,425 | 卖盘 |
| 14:48:12 | 21.55 | -0.14% | -- | 1 | 2,155 | 卖盘 |
| 14:47:54 | 21.55 | -0.14% | -- | 1 | 2,155 | 卖盘 |
| 14:47:45 | 21.55 | -0.14% | -- | 1 | 2,155 | 卖盘 |
| 14:47:39 | 21.55 | -0.14% | -- | 11 | 23,705 | 买盘 |
| 14:47:30 | 21.55 | -0.14% | -- | 5 | 10,775 | 买盘 |
| 14:47:18 | 21.55 | -0.14% | +0.01 | 5 | 10,775 | 买盘 |
| 14:46:48 | 21.54 | -0.19% | +0.01 | 12 | 25,848 | 买盘 |
| 14:46:42 | 21.53 | -0.23% | -- | 30 | 64,590 | 卖盘 |
| 14:46:39 | 21.53 | -0.23% | -- | 2 | 4,306 | 卖盘 |
| 14:46:30 | 21.53 | -0.23% | -- | 2 | 4,306 | 卖盘 |
| 14:46:21 | 21.53 | -0.23% | -0.01 | 2 | 4,306 | 卖盘 |
| 14:46:06 | 21.54 | -0.19% | -- | 3 | 6,462 | 买盘 |
| 14:45:39 | 21.54 | -0.19% | -- | 2 | 4,308 | 买盘 |
| 14:45:21 | 21.54 | -0.19% | +0.01 | 1 | 2,154 | 买盘 |
| 14:45:18 | 21.53 | -0.23% | -- | 3 | 6,459 | 卖盘 |
| 14:44:54 | 21.53 | -0.23% | -0.01 | 17 | 36,601 | 卖盘 |
| 14:44:24 | 21.54 | -0.19% | -- | 20 | 43,080 | 买盘 |
| 14:44:15 | 21.54 | -0.19% | -- | 1 | 2,154 | 买盘 |
| 14:44:12 | 21.54 | -0.19% | -- | 2 | 4,308 | 买盘 |
| 14:43:42 | 21.54 | -0.19% | +0.01 | 5 | 10,770 | 买盘 |
| 14:43:33 | 21.53 | -0.23% | -0.01 | 20 | 43,060 | 卖盘 |
| 14:43:21 | 21.54 | -0.19% | -- | 11 | 23,694 | 卖盘 |
| 14:43:18 | 21.54 | -0.19% | -- | 10 | 21,540 | 卖盘 |
| 14:41:48 | 21.54 | -0.19% | -- | 4 | 8,616 | 买盘 |
| 14:41:24 | 21.54 | -0.19% | -- | 1 | 2,154 | 买盘 |
| 14:40:51 | 21.54 | -0.19% | +0.01 | 1 | 2,154 | 买盘 |
| 14:40:24 | 21.53 | -0.23% | -- | 7 | 15,071 | 买盘 |
| 14:40:21 | 21.53 | -0.23% | -- | 4 | 8,612 | 买盘 |
| 14:39:57 | 21.53 | -0.23% | -- | 1 | 2,153 | 买盘 |
| 14:39:21 | 21.53 | -0.23% | -0.01 | 66 | 142,098 | 卖盘 |
| 14:38:57 | 21.54 | -0.19% | -- | 1 | 2,154 | 卖盘 |
| 14:38:36 | 21.54 | -0.19% | -- | 15 | 32,310 | 卖盘 |
| 14:37:39 | 21.54 | -0.19% | -- | 2 | 4,308 | 卖盘 |
| 14:37:09 | 21.54 | -0.19% | +0.01 | 62 | 133,548 | 买盘 |
| 14:36:42 | 21.53 | -0.23% | -- | 6 | 12,918 | 买盘 |
| 14:36:15 | 21.53 | -0.23% | -- | 17 | 36,601 | 卖盘 |
| 14:35:12 | 21.53 | -0.23% | -- | 32 | 68,896 | 中性盘 |
