投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 七彩化学 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300758.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0321.60+0.09%+0.0465140,400

中性盘

14:57:0321.56-0.09%--00
买盘
14:56:3921.56-0.09%+0.02817,248
买盘
14:56:3321.54-0.19%-0.01510,770
卖盘
14:55:5421.55-0.14%+0.01919,395
买盘
14:55:5121.54-0.19%--4699,084
卖盘
14:55:4221.54-0.19%--817,232
卖盘
14:55:1821.54-0.19%--36,462
卖盘
14:55:1521.54-0.19%--36,462
卖盘
14:55:1221.54-0.19%--49,155
买盘
14:54:5421.54-0.19%--612,924
买盘
14:54:5121.54-0.19%--817,232
买盘
14:54:2721.54-0.19%-0.0125,924
卖盘
14:54:2421.55-0.14%+0.01919,395
买盘
14:54:0921.54-0.19%--2656,004
卖盘
14:54:0621.54-0.19%--919,386
卖盘
14:54:0321.54-0.19%--0539
卖盘
14:53:5721.54-0.19%--12,154
卖盘
14:53:4821.54-0.19%--2451,696
买盘
14:53:4221.54-0.19%--2043,080
买盘
14:53:3321.54-0.19%--48,616
买盘
14:53:1521.54-0.19%+0.0112,154
买盘
14:53:0321.53-0.23%-0.0124,306
卖盘
14:52:3321.54-0.19%+0.011736,618
买盘
14:52:3021.53-0.23%-0.0181174,393
卖盘
14:51:5721.54-0.19%--510,770
买盘
14:51:4221.54-0.19%-0.014086,160
卖盘
14:51:3621.55-0.14%+0.0112,155
买盘
14:51:2721.54-0.19%--2145,234
卖盘
14:51:1521.54-0.19%--2656,004
卖盘
14:51:0321.54-0.19%-0.0136,462
卖盘
14:50:5121.55-0.14%--24,310
买盘
14:50:3321.55-0.14%--36,465
买盘
14:50:3021.55-0.14%--510,775
卖盘
14:49:3321.55-0.14%--1021,550
买盘
14:49:0021.55-0.14%--1021,550
买盘
14:48:4521.55-0.14%--1736,635
买盘
14:48:3021.55-0.14%--12,155
买盘
14:48:2421.55-0.14%--1021,550
买盘
14:48:2121.55-0.14%--3575,425
卖盘
14:48:1221.55-0.14%--12,155
卖盘
14:47:5421.55-0.14%--12,155
卖盘
14:47:4521.55-0.14%--12,155
卖盘
14:47:3921.55-0.14%--1123,705
买盘
14:47:3021.55-0.14%--510,775
买盘
14:47:1821.55-0.14%+0.01510,775
买盘
14:46:4821.54-0.19%+0.011225,848
买盘
14:46:4221.53-0.23%--3064,590
卖盘
14:46:3921.53-0.23%--24,306
卖盘
14:46:3021.53-0.23%--24,306
卖盘
14:46:2121.53-0.23%-0.0124,306
卖盘
14:46:0621.54-0.19%--36,462
买盘
14:45:3921.54-0.19%--24,308
买盘
14:45:2121.54-0.19%+0.0112,154
买盘
14:45:1821.53-0.23%--36,459
卖盘
14:44:5421.53-0.23%-0.011736,601
卖盘
14:44:2421.54-0.19%--2043,080
买盘
14:44:1521.54-0.19%--12,154
买盘
14:44:1221.54-0.19%--24,308
买盘
14:43:4221.54-0.19%+0.01510,770
买盘
14:43:3321.53-0.23%-0.012043,060
卖盘
14:43:2121.54-0.19%--1123,694
卖盘
14:43:1821.54-0.19%--1021,540
卖盘
14:41:4821.54-0.19%--48,616
买盘
14:41:2421.54-0.19%--12,154
买盘
14:40:5121.54-0.19%+0.0112,154
买盘
14:40:2421.53-0.23%--715,071
买盘
14:40:2121.53-0.23%--48,612
买盘
14:39:5721.53-0.23%--12,153
买盘
14:39:2121.53-0.23%-0.0166142,098
卖盘
14:38:5721.54-0.19%--12,154
卖盘
14:38:3621.54-0.19%--1532,310
卖盘
14:37:3921.54-0.19%--24,308
卖盘
14:37:0921.54-0.19%+0.0162133,548
买盘
14:36:4221.53-0.23%--612,918
买盘
14:36:1521.53-0.23%--1736,601
卖盘
14:35:1221.53-0.23%--3268,896

中性盘

明细下载