| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.61 | -6.07% | -0.03 | 327 | 445,047 | 中性盘 |
| 14:57:00 | 13.64 | -5.87% | +0.01 | 2 | 2,728 | 买盘 |
| 14:56:54 | 13.63 | -5.94% | -- | 1 | 1,363 | 卖盘 |
| 14:56:48 | 13.63 | -5.94% | -- | 6 | 8,178 | 买盘 |
| 14:56:45 | 13.63 | -5.94% | -- | 8 | 10,904 | 买盘 |
| 14:56:33 | 13.63 | -5.94% | -- | 5 | 7,088 | 卖盘 |
| 14:56:30 | 13.63 | -5.94% | -- | 260 | 354,380 | 卖盘 |
| 14:56:18 | 13.63 | -5.94% | -- | 14 | 19,082 | 卖盘 |
| 14:56:12 | 13.63 | -5.94% | -0.01 | 6 | 8,178 | 卖盘 |
| 14:56:03 | 13.64 | -5.87% | -0.02 | 1 | 1,364 | 卖盘 |
| 14:55:57 | 13.66 | -5.73% | -- | 1 | 1,366 | 买盘 |
| 14:55:54 | 13.66 | -5.73% | -0.01 | 31 | 42,346 | 卖盘 |
| 14:55:39 | 13.67 | -5.66% | -- | 7 | 9,569 | 买盘 |
| 14:55:33 | 13.67 | -5.66% | -- | 1 | 1,367 | 买盘 |
| 14:55:30 | 13.67 | -5.66% | +0.01 | 43 | 58,781 | 买盘 |
| 14:55:21 | 13.66 | -5.73% | -- | 11 | 15,026 | 卖盘 |
| 14:55:12 | 13.66 | -5.73% | -- | 8 | 10,928 | 卖盘 |
| 14:55:09 | 13.66 | -5.73% | -0.01 | 7 | 9,562 | 买盘 |
| 14:55:06 | 13.67 | -5.66% | +0.01 | 45 | 61,515 | 买盘 |
| 14:55:03 | 13.66 | -5.73% | -- | 1 | 1,366 | 买盘 |
| 14:54:57 | 13.66 | -5.73% | -- | 1 | 1,366 | 买盘 |
| 14:54:54 | 13.66 | -5.73% | +0.01 | 2 | 2,732 | 买盘 |
| 14:54:51 | 13.65 | -5.80% | -- | 3 | 4,095 | 卖盘 |
| 14:54:42 | 13.65 | -5.80% | +0.01 | 7 | 9,555 | 买盘 |
| 14:54:39 | 13.64 | -5.87% | +0.01 | 5 | 6,820 | 买盘 |
| 14:54:36 | 13.63 | -5.94% | -0.01 | 28 | 39,254 | 卖盘 |
| 14:54:33 | 13.64 | -5.87% | -- | 9 | 12,276 | 买盘 |
| 14:54:30 | 13.64 | -5.87% | +0.01 | 1 | 1,364 | 买盘 |
| 14:54:27 | 13.63 | -5.94% | -0.01 | 16 | 21,808 | 卖盘 |
| 14:54:24 | 13.64 | -5.87% | -- | 9 | 12,549 | 卖盘 |
| 14:54:21 | 13.64 | -5.87% | -0.01 | 3 | 4,092 | 卖盘 |
| 14:54:15 | 13.65 | -5.80% | -0.01 | 13 | 17,745 | 卖盘 |
| 14:54:12 | 13.66 | -5.73% | -- | 1 | 1,366 | 买盘 |
| 14:54:03 | 13.66 | -5.73% | -- | 1 | 1,366 | 买盘 |
| 14:53:51 | 13.66 | -5.73% | +0.01 | 14 | 19,124 | 买盘 |
| 14:53:48 | 13.65 | -5.80% | -0.01 | 8 | 10,920 | 卖盘 |
| 14:53:45 | 13.66 | -5.73% | +0.01 | 5 | 6,830 | 中性盘 |
| 14:53:36 | 13.65 | -5.80% | -0.01 | 201 | 274,365 | 卖盘 |
| 14:53:30 | 13.66 | -5.73% | -0.02 | 4 | 5,464 | 卖盘 |
| 14:53:21 | 13.68 | -5.59% | -- | 1 | 1,368 | 买盘 |
| 14:53:15 | 13.68 | -5.59% | -- | 1 | 1,368 | 买盘 |
| 14:53:06 | 13.68 | -5.59% | -- | 1 | 1,368 | 买盘 |
| 14:53:03 | 13.68 | -5.59% | +0.01 | 1 | 1,368 | 买盘 |
| 14:52:54 | 13.67 | -5.66% | -- | 7 | 9,569 | 卖盘 |
| 14:52:51 | 13.67 | -5.66% | -0.01 | 4 | 5,468 | 卖盘 |
| 14:52:45 | 13.68 | -5.59% | -- | 8 | 10,944 | 买盘 |
| 14:52:33 | 13.68 | -5.59% | +0.01 | 3 | 4,104 | 买盘 |
| 14:52:30 | 13.67 | -5.66% | -0.01 | 1 | 1,367 | 卖盘 |
| 14:52:27 | 13.68 | -5.59% | +0.01 | 1 | 1,368 | 买盘 |
| 14:52:18 | 13.67 | -5.66% | -- | 2 | 2,734 | 卖盘 |
| 14:52:15 | 13.67 | -5.66% | -- | 9 | 12,303 | 卖盘 |
| 14:52:12 | 13.67 | -5.66% | -- | 71 | 98,151 | 买盘 |
| 14:52:06 | 13.67 | -5.66% | +0.01 | 21 | 28,707 | 买盘 |
| 14:52:03 | 13.66 | -5.73% | -0.01 | 6 | 8,196 | 卖盘 |
| 14:52:00 | 13.67 | -5.66% | +0.01 | 4 | 5,468 | 买盘 |
| 14:51:54 | 13.66 | -5.73% | -- | 10 | 13,660 | 卖盘 |
| 14:51:39 | 13.66 | -5.73% | +0.01 | 33 | 45,078 | 买盘 |
| 14:51:30 | 13.65 | -5.80% | +0.01 | 15 | 20,475 | 买盘 |
| 14:51:21 | 13.64 | -5.87% | -- | 5 | 6,820 | 卖盘 |
| 14:51:12 | 13.64 | -5.87% | +0.01 | 4 | 6,329 | 买盘 |
| 14:51:09 | 13.63 | -5.94% | -0.01 | 7 | 9,541 | 卖盘 |
| 14:51:06 | 13.64 | -5.87% | -0.01 | 10 | 14,131 | 卖盘 |
| 14:51:03 | 13.65 | -5.80% | -0.01 | 13 | 17,745 | 卖盘 |
| 14:51:00 | 13.66 | -5.73% | -0.03 | 164 | 225,171 | 卖盘 |
| 14:50:57 | 13.69 | -5.52% | -- | 1 | 1,369 | 卖盘 |
| 14:50:54 | 13.69 | -5.52% | -- | 4 | 5,476 | 中性盘 |
