| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:15:39 | 14.02 | -3.77% | -- | 1 | 1,402 | 卖盘 |
| 13:15:36 | 14.02 | -3.77% | -- | 37 | 51,874 | 卖盘 |
| 13:14:48 | 14.02 | -3.77% | -- | 51 | 71,502 | 卖盘 |
| 13:14:21 | 14.02 | -3.77% | +0.01 | 56 | 78,512 | 买盘 |
| 13:14:15 | 14.01 | -3.84% | -0.01 | 21 | 29,421 | 卖盘 |
| 13:14:00 | 14.02 | -3.77% | -- | 20 | 28,040 | 卖盘 |
| 13:13:57 | 14.02 | -3.77% | -0.02 | 7 | 9,814 | 卖盘 |
| 13:13:54 | 14.04 | -3.64% | -0.01 | 1 | 1,404 | 中性盘 |
| 13:12:33 | 14.05 | -3.57% | +0.04 | 4 | 5,620 | 买盘 |
| 13:12:27 | 14.01 | -3.84% | -0.01 | 3 | 4,203 | 卖盘 |
| 13:12:12 | 14.02 | -3.77% | -- | 9 | 12,618 | 买盘 |
| 13:11:51 | 14.02 | -3.77% | -- | 10 | 14,020 | 买盘 |
| 13:11:45 | 14.02 | -3.77% | -- | 10 | 14,020 | 买盘 |
| 13:11:42 | 14.02 | -3.77% | -- | 58 | 81,316 | 买盘 |
| 13:11:36 | 14.02 | -3.77% | +0.01 | 27 | 37,854 | 买盘 |
| 13:11:09 | 14.01 | -3.84% | -- | 45 | 63,045 | 卖盘 |
| 13:10:48 | 14.01 | -3.84% | -- | 16 | 22,416 | 卖盘 |
| 13:10:36 | 14.01 | -3.84% | -- | 22 | 30,822 | 卖盘 |
| 13:09:57 | 14.01 | -3.84% | -- | 47 | 65,847 | 卖盘 |
| 13:09:54 | 14.01 | -3.84% | -- | 3 | 4,203 | 卖盘 |
| 13:09:48 | 14.01 | -3.84% | -- | 67 | 93,867 | 卖盘 |
| 13:09:36 | 14.01 | -3.84% | -- | 1 | 1,401 | 卖盘 |
| 13:09:21 | 14.01 | -3.84% | -0.01 | 70 | 98,070 | 卖盘 |
| 13:09:03 | 14.02 | -3.77% | -- | 5 | 7,010 | 买盘 |
| 13:09:00 | 14.02 | -3.77% | -- | 140 | 196,280 | 卖盘 |
| 13:08:57 | 14.02 | -3.77% | -- | 13 | 18,226 | 卖盘 |
| 13:08:12 | 14.02 | -3.77% | -- | 5 | 7,010 | 卖盘 |
| 13:07:36 | 14.02 | -3.77% | -0.01 | 5 | 7,010 | 卖盘 |
| 13:07:06 | 14.03 | -3.71% | -- | 1 | 1,403 | 买盘 |
| 13:06:54 | 14.03 | -3.71% | -- | 10 | 14,030 | 买盘 |
| 13:06:51 | 14.03 | -3.71% | -- | 54 | 75,762 | 卖盘 |
| 13:06:39 | 14.03 | -3.71% | -- | 50 | 70,150 | 卖盘 |
| 13:06:30 | 14.03 | -3.71% | -- | 8 | 11,224 | 卖盘 |
| 13:06:24 | 14.03 | -3.71% | -- | 3 | 4,209 | 卖盘 |
| 13:06:03 | 14.03 | -3.71% | -- | 1 | 1,403 | 卖盘 |
| 13:05:12 | 14.03 | -3.71% | -- | 7 | 9,821 | 卖盘 |
| 13:05:03 | 14.03 | -3.71% | -- | 7 | 9,821 | 卖盘 |
| 13:04:48 | 14.03 | -3.71% | -0.02 | 70 | 98,210 | 卖盘 |
| 13:04:36 | 14.05 | -3.57% | -0.01 | 150 | 210,750 | 卖盘 |
| 13:04:33 | 14.06 | -3.50% | -- | 7 | 9,842 | 卖盘 |
| 13:04:30 | 14.06 | -3.50% | -0.02 | 1 | 1,406 | 卖盘 |
| 13:04:12 | 14.08 | -3.36% | +0.01 | 10 | 14,080 | 买盘 |
| 13:03:36 | 14.07 | -3.43% | -- | 10 | 14,070 | 买盘 |
| 13:03:33 | 14.07 | -3.43% | -- | 10 | 14,070 | 买盘 |
| 13:03:24 | 14.07 | -3.43% | -- | 3 | 4,221 | 卖盘 |
| 13:03:21 | 14.07 | -3.43% | -- | 2 | 2,814 | 买盘 |
| 13:02:51 | 14.07 | -3.43% | -- | 5 | 7,035 | 买盘 |
| 13:02:51 | 14.07 | -3.43% | -- | 5 | 7,035 | 中性盘 |
