| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 25.44 | +1.03% | +0.01 | 1373 | 3,492,912 | 买盘 |
| 14:57:00 | 25.43 | +0.99% | +0.03 | 14 | 35,602 | 买盘 |
| 14:56:54 | 25.40 | +0.87% | -- | 59 | 149,860 | 卖盘 |
| 14:56:51 | 25.40 | +0.87% | -0.03 | 137 | 347,980 | 卖盘 |
| 14:56:48 | 25.43 | +0.99% | -0.01 | 41 | 104,263 | 中性盘 |
| 14:56:45 | 25.44 | +1.03% | +0.04 | 24 | 61,056 | 买盘 |
| 14:56:42 | 25.40 | +0.87% | -0.03 | 15 | 38,100 | 卖盘 |
| 14:56:39 | 25.43 | +0.99% | +0.03 | 24 | 61,032 | 买盘 |
| 14:56:36 | 25.40 | +0.87% | -0.03 | 23 | 58,420 | 卖盘 |
| 14:56:33 | 25.43 | +0.99% | +0.04 | 13 | 33,059 | 买盘 |
| 14:56:30 | 25.39 | +0.83% | -0.01 | 15 | 38,085 | 卖盘 |
| 14:56:27 | 25.40 | +0.87% | -0.02 | 102 | 259,080 | 卖盘 |
| 14:56:24 | 25.42 | +0.95% | +0.04 | 23 | 58,466 | 中性盘 |
| 14:56:21 | 25.38 | +0.79% | -0.02 | 45 | 114,210 | 卖盘 |
| 14:56:18 | 25.40 | +0.87% | -0.03 | 55 | 139,700 | 卖盘 |
| 14:56:15 | 25.43 | +0.99% | +0.01 | 20 | 50,860 | 买盘 |
| 14:56:09 | 25.42 | +0.95% | +0.01 | 6 | 15,252 | 买盘 |
| 14:56:06 | 25.41 | +0.91% | -0.02 | 32 | 81,312 | 卖盘 |
| 14:56:03 | 25.43 | +0.99% | -- | 26 | 66,118 | 卖盘 |
| 14:56:00 | 25.43 | +0.99% | -- | 10 | 25,430 | 卖盘 |
| 14:55:57 | 25.43 | +0.99% | +0.02 | 182 | 462,826 | 买盘 |
| 14:55:51 | 25.41 | +0.91% | -0.01 | 187 | 475,167 | 卖盘 |
| 14:55:48 | 25.42 | +0.95% | -- | 29 | 73,718 | 卖盘 |
| 14:55:45 | 25.42 | +0.95% | -- | 15 | 38,130 | 卖盘 |
| 14:55:42 | 25.42 | +0.95% | -- | 63 | 160,146 | 买盘 |
| 14:55:39 | 25.42 | +0.95% | -- | 30 | 76,260 | 买盘 |
| 14:55:36 | 25.42 | +0.95% | +0.01 | 4 | 10,168 | 买盘 |
| 14:55:33 | 25.41 | +0.91% | +0.01 | 44 | 111,804 | 中性盘 |
| 14:55:30 | 25.40 | +0.87% | -- | 32 | 81,280 | 卖盘 |
| 14:55:27 | 25.40 | +0.87% | -- | 92 | 233,680 | 卖盘 |
| 14:55:24 | 25.40 | +0.87% | -- | 2 | 5,080 | 卖盘 |
| 14:55:21 | 25.40 | +0.87% | -- | 18 | 45,720 | 卖盘 |
| 14:55:18 | 25.40 | +0.87% | +0.01 | 17 | 43,180 | 买盘 |
| 14:55:15 | 25.39 | +0.83% | -- | 1 | 2,539 | 卖盘 |
| 14:55:12 | 25.39 | +0.83% | -- | 20 | 50,780 | 买盘 |
| 14:55:09 | 25.39 | +0.83% | +0.01 | 1 | 2,539 | 买盘 |
| 14:55:06 | 25.38 | +0.79% | -- | 16 | 40,608 | 买盘 |
| 14:55:03 | 25.38 | +0.79% | +0.01 | 8 | 20,304 | 买盘 |
| 14:54:57 | 25.37 | +0.75% | +0.03 | 1 | 2,537 | 中性盘 |
| 14:54:39 | 25.34 | +0.64% | -0.08 | 20 | 50,680 | 卖盘 |
| 14:54:30 | 25.42 | +0.95% | +0.05 | 58 | 147,436 | 买盘 |
| 14:54:27 | 25.37 | +0.75% | +0.01 | 18 | 45,666 | 买盘 |
| 14:54:21 | 25.36 | +0.71% | +0.02 | 35 | 88,760 | 中性盘 |
| 14:54:18 | 25.34 | +0.64% | -0.02 | 7 | 17,738 | 卖盘 |
| 14:54:15 | 25.36 | +0.71% | -- | 8 | 20,288 | 买盘 |
| 14:54:09 | 25.36 | +0.71% | -0.02 | 11 | 27,896 | 中性盘 |
| 14:54:06 | 25.38 | +0.79% | -0.02 | 75 | 190,350 | 卖盘 |
| 14:54:03 | 25.40 | +0.87% | -- | 13 | 33,020 | 卖盘 |
| 14:54:00 | 25.40 | +0.87% | -0.03 | 295 | 749,300 | 卖盘 |
| 14:53:57 | 25.43 | +0.99% | -- | 14 | 35,602 | 买盘 |
| 14:53:54 | 25.43 | +0.99% | -- | 15 | 38,145 | 买盘 |
| 14:53:48 | 25.43 | +0.99% | -- | 10 | 25,430 | 买盘 |
| 14:53:39 | 25.43 | +0.99% | +0.01 | 9 | 22,887 | 买盘 |
| 14:53:36 | 25.42 | +0.95% | -0.01 | 9 | 22,878 | 卖盘 |
| 14:53:33 | 25.43 | +0.99% | -- | 5 | 12,715 | 买盘 |
| 14:53:30 | 25.43 | +0.99% | -- | 10 | 25,430 | 买盘 |
| 14:53:27 | 25.43 | +0.99% | -- | 94 | 239,042 | 买盘 |
| 14:53:24 | 25.43 | +0.99% | -- | 72 | 183,096 | 买盘 |
| 14:53:21 | 25.43 | +0.99% | -- | 27 | 68,661 | 买盘 |
| 14:53:15 | 25.43 | +0.99% | +0.01 | 103 | 261,929 | 买盘 |
| 14:53:12 | 25.42 | +0.95% | -- | 16 | 40,672 | 买盘 |
| 14:53:09 | 25.42 | +0.95% | -- | 5 | 12,710 | 中性盘 |
