| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:56:48 | 14.21 | 0.00% | -- | 1 | 1,421 | 买盘 |
| 14:56:45 | 14.21 | 0.00% | -- | 10 | 14,210 | 卖盘 |
| 14:56:39 | 14.21 | 0.00% | +0.01 | 12 | 17,052 | 买盘 |
| 14:56:33 | 14.20 | -0.07% | -0.01 | 199 | 282,580 | 卖盘 |
| 14:56:30 | 14.21 | 0.00% | -0.01 | 4 | 5,684 | 卖盘 |
| 14:56:27 | 14.22 | +0.07% | -- | 16 | 22,752 | 买盘 |
| 14:56:15 | 14.22 | +0.07% | +0.01 | 24 | 34,128 | 买盘 |
| 14:56:03 | 14.21 | 0.00% | -- | 90 | 127,890 | 卖盘 |
| 14:56:00 | 14.21 | 0.00% | -- | 22 | 31,262 | 卖盘 |
| 14:55:51 | 14.21 | 0.00% | -0.01 | 3 | 4,263 | 中性盘 |
| 14:55:39 | 14.22 | +0.07% | -- | 66 | 93,852 | 买盘 |
| 14:55:30 | 14.22 | +0.07% | +0.01 | 39 | 55,458 | 买盘 |
| 14:55:24 | 14.21 | 0.00% | -- | 2 | 2,842 | 买盘 |
| 14:55:21 | 14.21 | 0.00% | -0.01 | 222 | 315,462 | 卖盘 |
| 14:55:18 | 14.22 | +0.07% | -- | 8 | 11,376 | 买盘 |
| 14:55:09 | 14.22 | +0.07% | -- | 11 | 15,642 | 买盘 |
| 14:55:06 | 14.22 | +0.07% | -- | 5 | 7,110 | 买盘 |
| 14:55:00 | 14.22 | +0.07% | -- | 5 | 7,110 | 买盘 |
| 14:54:54 | 14.22 | +0.07% | -- | 30 | 42,660 | 卖盘 |
| 14:54:45 | 14.22 | +0.07% | -- | 6 | 8,532 | 买盘 |
| 14:54:42 | 14.22 | +0.07% | -- | 74 | 105,228 | 买盘 |
| 14:54:39 | 14.22 | +0.07% | -0.01 | 20 | 28,440 | 卖盘 |
| 14:54:36 | 14.23 | +0.14% | -- | 15 | 21,345 | 买盘 |
| 14:54:33 | 14.23 | +0.14% | +0.01 | 1 | 1,423 | 买盘 |
| 14:54:27 | 14.22 | +0.07% | -0.01 | 2 | 2,844 | 卖盘 |
| 14:54:21 | 14.23 | +0.14% | +0.02 | 4 | 5,692 | 买盘 |
| 14:54:12 | 14.21 | 0.00% | -0.01 | 58 | 82,418 | 卖盘 |
| 14:54:03 | 14.22 | +0.07% | +0.01 | 44 | 62,568 | 买盘 |
| 14:53:42 | 14.21 | 0.00% | -- | 53 | 75,313 | 卖盘 |
| 14:53:39 | 14.21 | 0.00% | -- | 9 | 12,789 | 卖盘 |
| 14:53:33 | 14.21 | 0.00% | -0.01 | 41 | 58,261 | 卖盘 |
| 14:53:18 | 14.22 | +0.07% | +0.01 | 1 | 1,422 | 买盘 |
| 14:53:15 | 14.21 | 0.00% | -- | 129 | 183,309 | 买盘 |
| 14:53:00 | 14.21 | 0.00% | -- | 1 | 1,421 | 买盘 |
| 14:52:57 | 14.21 | 0.00% | -- | 1 | 1,421 | 买盘 |
| 14:52:51 | 14.21 | 0.00% | -- | 56 | 79,576 | 买盘 |
| 14:52:36 | 14.21 | 0.00% | -- | 8 | 11,368 | 买盘 |
| 14:52:30 | 14.21 | 0.00% | +0.01 | 22 | 31,262 | 买盘 |
| 14:52:12 | 14.20 | -0.07% | -0.01 | 103 | 146,260 | 卖盘 |
| 14:52:09 | 14.21 | 0.00% | -- | 1 | 1,421 | 买盘 |
| 14:51:39 | 14.21 | 0.00% | +0.01 | 9 | 12,789 | 买盘 |
| 14:51:27 | 14.20 | -0.07% | -- | 38 | 53,960 | 卖盘 |
| 14:51:21 | 14.20 | -0.07% | -- | 6 | 8,520 | 卖盘 |
| 14:51:18 | 14.20 | -0.07% | -- | 4 | 5,680 | 卖盘 |
| 14:51:15 | 14.20 | -0.07% | -- | 2 | 2,840 | 买盘 |
| 14:51:03 | 14.20 | -0.07% | -- | 15 | 21,300 | 卖盘 |
| 14:50:51 | 14.20 | -0.07% | -- | 1 | 1,420 | 中性盘 |
| 14:50:36 | 14.20 | -0.07% | +0.01 | 55 | 78,100 | 买盘 |
| 14:50:27 | 14.19 | -0.14% | -0.01 | 17 | 24,123 | 卖盘 |
| 14:50:24 | 14.20 | -0.07% | +0.01 | 20 | 28,400 | 买盘 |
| 14:50:03 | 14.19 | -0.14% | -- | 23 | 32,637 | 卖盘 |
| 14:49:51 | 14.19 | -0.14% | -0.01 | 2 | 2,838 | 卖盘 |
| 14:49:42 | 14.20 | -0.07% | -- | 2 | 2,840 | 买盘 |
| 14:49:27 | 14.20 | -0.07% | -- | 3 | 4,260 | 买盘 |
| 14:49:18 | 14.20 | -0.07% | -- | 2 | 2,840 | 买盘 |
| 14:48:57 | 14.20 | -0.07% | -- | 1 | 1,420 | 买盘 |
| 14:48:51 | 14.20 | -0.07% | -- | 56 | 79,520 | 卖盘 |
| 14:48:42 | 14.20 | -0.07% | -- | 7 | 9,940 | 卖盘 |
| 14:48:36 | 14.20 | -0.07% | -- | 2 | 2,840 | 卖盘 |
| 14:48:21 | 14.20 | -0.07% | -- | 9 | 12,780 | 卖盘 |
| 14:48:12 | 14.20 | -0.07% | -- | 13 | 18,460 | 卖盘 |
| 14:48:06 | 14.20 | -0.07% | -- | 94 | 133,480 | 买盘 |
| 14:48:00 | 14.20 | -0.07% | -- | 28 | 39,760 | 卖盘 |
| 14:47:57 | 14.20 | -0.07% | -- | 26 | 36,920 | 卖盘 |
| 14:47:54 | 14.20 | -0.07% | -- | 3 | 4,260 | 卖盘 |
| 14:47:48 | 14.20 | -0.07% | -- | 5 | 7,100 | 卖盘 |
| 14:47:42 | 14.20 | -0.07% | -- | 10 | 14,200 | 卖盘 |
| 14:47:33 | 14.20 | -0.07% | -- | 4 | 5,680 | 卖盘 |
| 14:47:30 | 14.20 | -0.07% | -0.01 | 3 | 4,260 | 卖盘 |
| 14:47:27 | 14.21 | 0.00% | +0.01 | 6 | 8,526 | 买盘 |
| 14:47:21 | 14.20 | -0.07% | +0.01 | 2 | 2,840 | 中性盘 |
| 14:47:06 | 14.19 | -0.14% | -- | 21 | 29,799 | 卖盘 |
| 14:47:00 | 14.19 | -0.14% | -0.01 | 1 | 1,419 | 卖盘 |
| 14:46:54 | 14.20 | -0.07% | +0.01 | 5 | 7,100 | 买盘 |
| 14:46:42 | 14.19 | -0.14% | -- | 5 | 7,095 | 卖盘 |
| 14:46:39 | 14.19 | -0.14% | -- | 7 | 9,933 | 卖盘 |
| 14:46:30 | 14.19 | -0.14% | -- | 1 | 1,419 | 卖盘 |
| 14:46:15 | 14.19 | -0.14% | -- | 7 | 9,933 | 卖盘 |
| 14:46:12 | 14.19 | -0.14% | -- | 8 | 11,352 | 卖盘 |
| 14:45:54 | 14.19 | -0.14% | -- | 12 | 17,028 | 买盘 |
| 14:45:45 | 14.19 | -0.14% | -- | 1 | 1,419 | 中性盘 |
