当日时间线→
11:30
9:30
10:30
11:30
13:00
14:00
15:00
| 今 开： | 24.12 | 成交量： | 3.98万手 | 振 幅： | 8.20% |
|---|---|---|---|---|---|
| 最 高： | 26.11 | 成交额： | 1.00亿元 | 换手率： | 3.26% |
| 最 低： | 24.12 | 总市值： | 32.47亿 | 市净率： | 1.33 |
| 昨 收： | 24.28 | 流通市值： | 30.28亿 | 市盈率TTM： | -- |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 24.81 | +2.18% | -- | 0 | 0 | 买盘 |
| 11:29:54 | 24.81 | +2.18% | -- | 10 | 24,810 | 买盘 |
| 11:29:42 | 24.81 | +2.18% | +0.04 | 7 | 17,367 | 买盘 |
| 11:29:39 | 24.77 | +2.02% | -- | 1 | 2,477 | 买盘 |
| 11:29:36 | 24.77 | +2.02% | +0.05 | 20 | 49,540 | 买盘 |
| 11:29:30 | 24.72 | +1.81% | -- | 10 | 24,720 | 卖盘 |
| 11:29:27 | 24.72 | +1.81% | +0.02 | 8 | 19,776 | 中性盘 |
| 11:29:21 | 24.70 | +1.73% | -0.07 | 37 | 91,390 | 卖盘 |
| 11:29:06 | 24.77 | +2.02% | -- | 2 | 4,954 | 买盘 |
| 11:29:03 | 24.77 | +2.02% | -- | 33 | 81,741 | 买盘 |
| 11:28:57 | 24.77 | +2.02% | +0.05 | 10 | 24,770 | 买盘 |
| 11:28:54 | 24.72 | +1.81% | -0.05 | 114 | 281,808 | 中性盘 |
| 11:28:39 | 24.77 | +2.02% | +0.01 | 173 | 428,521 | 买盘 |
| 11:28:27 | 24.76 | +1.98% | -- | 2 | 4,952 | 中性盘 |
| 11:28:21 | 24.76 | +1.98% | -- | 6 | 14,856 | 卖盘 |
| 11:28:18 | 24.76 | +1.98% | +0.07 | 12 | 29,712 | 买盘 |
| 11:28:12 | 24.69 | +1.69% | -0.03 | 50 | 123,450 | 卖盘 |
| 11:28:09 | 24.72 | +1.81% | -- | 2 | 4,944 | 买盘 |
| 11:28:06 | 24.72 | +1.81% | -- | 1 | 2,472 | 买盘 |
| 11:28:03 | 24.72 | +1.81% | +0.04 | 2 | 4,944 | 买盘 |
| 11:28:00 | 24.68 | +1.65% | +0.03 | 72 | 177,696 | 买盘 |
| 11:27:51 | 24.65 | +1.52% | -- | 1 | 2,465 | 买盘 |
| 11:27:45 | 24.65 | +1.52% | +0.02 | 1 | 2,465 | 买盘 |
| 11:27:42 | 24.63 | +1.44% | -- | 4 | 9,852 | 买盘 |
| 11:27:39 | 24.63 | +1.44% | -- | 7 | 17,241 | 买盘 |
| 11:27:36 | 24.63 | +1.44% | +0.01 | 2 | 4,926 | 中性盘 |
| 11:27:33 | 24.62 | +1.40% | +0.01 | 16 | 39,392 | 买盘 |
| 11:27:24 | 24.61 | +1.36% | +0.01 | 2 | 4,922 | 买盘 |
| 11:27:21 | 24.60 | +1.32% | -0.01 | 1 | 2,460 | 卖盘 |
| 11:27:18 | 24.61 | +1.36% | -0.04 | 4 | 9,844 | 卖盘 |
| 11:27:06 | 24.65 | +1.52% | -0.01 | 4 | 9,860 | 卖盘 |
| 11:26:51 | 24.66 | +1.57% | +0.01 | 1 | 2,466 | 买盘 |
| 11:26:48 | 24.65 | +1.52% | -- | 5 | 12,325 | 卖盘 |
| 11:26:45 | 24.65 | +1.52% | -- | 4 | 9,860 | 卖盘 |
| 11:26:39 | 24.65 | +1.52% | -- | 9 | 22,185 | 卖盘 |
| 11:26:36 | 24.65 | +1.52% | -- | 24 | 59,160 | 卖盘 |
| 11:26:33 | 24.65 | +1.52% | -0.01 | 4 | 9,860 | 卖盘 |
| 11:26:24 | 24.66 | +1.57% | -0.02 | 2 | 4,932 | 卖盘 |
| 11:26:03 | 24.68 | +1.65% | +0.01 | 1 | 2,468 | 卖盘 |
| 11:25:51 | 24.67 | +1.61% | -- | 1 | 2,467 | 买盘 |
| 11:25:48 | 24.67 | +1.61% | +0.02 | 11 | 27,137 | 买盘 |
| 11:25:45 | 24.65 | +1.52% | +0.01 | 57 | 140,505 | 买盘 |
| 11:25:21 | 24.64 | +1.48% | -0.01 | 2 | 4,928 | 买盘 |
| 11:25:18 | 24.65 | +1.52% | -- | 75 | 184,875 | 卖盘 |
| 11:25:12 | 24.65 | +1.52% | -- | 3 | 7,395 | 卖盘 |
| 11:25:09 | 24.65 | +1.52% | -- | 13 | 32,045 | 卖盘 |
| 11:25:03 | 24.65 | +1.52% | -0.01 | 9 | 22,185 | 卖盘 |
| 11:25:00 | 24.66 | +1.57% | -- | 11 | 27,126 | 卖盘 |
| 11:24:51 | 24.66 | +1.57% | -0.02 | 3 | 7,398 | 中性盘 |
| 11:24:27 | 24.68 | +1.65% | -0.02 | 1 | 2,468 | 中性盘 |