投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300683.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
38.190 500 0.06%
38.180 1000 0.12%
38.100 5000 0.60%
38.080 900 0.11%
38.060 2500 0.30%
38.050 2900 0.35%
38.030 4200 0.50%
38.020 800 0.10%
38.010 12200 1.47%
38.000 10200 1.23%
37.990 14700 1.77%
37.980 1800 0.22%
37.970 1000 0.12%
37.960 11700 1.41%
37.940 1700 0.20%
37.930 1600 0.19%
37.910 1500 0.18%
37.900 5125 0.62%
37.890 10100 1.21%
37.880 3000 0.36%
37.870 2700 0.32%
37.860 7200 0.87%
37.850 5100 0.61%
37.840 4100 0.49%
37.830 11300 1.36%
37.810 1700 0.20%
37.800 11200 1.35%
37.790 5300 0.64%
37.780 600 0.07%
37.770 9600 1.15%
37.760 700 0.08%
37.750 2100 0.25%
37.740 400 0.05%
37.730 2400 0.29%
37.720 3300 0.40%
37.710 13400 1.61%
37.700 4200 0.50%
37.690 11300 1.36%
37.680 15000 1.80%
37.670 11300 1.36%
37.660 25400 3.05%
37.650 11100 1.33%
37.640 15300 1.84%
37.630 17000 2.04%
37.620 5800 0.70%
37.610 15600 1.87%
37.600 18800 2.26%
37.590 6300 0.76%
37.580 6700 0.80%
37.570 7600 0.91%
37.560 16200 1.95%
37.550 12100 1.45%
37.540 6500 0.78%
37.530 12500 1.50%
37.520 7400 0.89%
37.510 4000 0.48%
37.500 32700 3.93%
37.490 5500 0.66%
37.480 36900 4.43%
37.470 7600 0.91%
37.460 13000 1.56%
37.450 11100 1.33%
37.440 300 0.04%
37.430 2700 0.32%
37.420 7400 0.89%
37.410 11900 1.43%
37.400 18900 2.27%
37.390 10100 1.21%
37.380 6400 0.77%
37.370 2900 0.35%
37.360 11800 1.42%
37.350 12200 1.47%
37.340 1900 0.23%
37.330 1500 0.18%
37.320 6900 0.83%
37.310 500 0.06%
37.300 18600 2.23%
37.280 7400 0.89%
37.270 18100 2.17%
37.260 100 0.01%
37.250 2200 0.26%
37.240 300 0.04%
37.230 11100 1.33%
37.220 3200 0.38%
37.210 3100 0.37%
37.200 18200 2.19%
37.190 7700 0.93%
37.180 100 0.01%
37.170 1100 0.13%
37.160 7900 0.95%
37.150 6600 0.79%
37.140 600 0.07%
37.130 300 0.04%
37.120 300 0.04%
37.110 900 0.11%
37.100 600 0.07%
37.090 2700 0.32%
37.080 300 0.04%
37.070 1100 0.13%
37.050 3200 0.38%
37.020 1000 0.12%
37.000 100 0.01%
36.990 1000 0.12%
36.980 500 0.06%
36.960 5500 0.66%
36.940 100 0.01%
36.930 1600 0.19%
36.890 2200 0.26%
36.880 500 0.06%
36.870 14800 1.78%
36.820 3400 0.41%
36.810 1600 0.19%
36.800 19000 2.28%
36.790 4200 0.50%
36.780 1600 0.19%
36.770 1100 0.13%
36.750 100 0.01%
36.710 700 0.08%
36.700 6300 0.76%
36.650 100 0.01%
36.610 15600 1.87%
36.600 4200 0.50%
36.580 2400 0.29%
36.560 2300 0.28%
36.530 5200 0.62%
36.510 200 0.02%
36.500 5100 0.61%
36.490 800 0.10%
36.480 2900 0.35%
36.470 100 0.01%
36.400 3400 0.41%
36.380 500 0.06%
36.370 400 0.05%
36.360 900 0.11%
36.350 500 0.06%
36.230 900 0.11%