投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300683.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
50.800 900 0.11%
50.790 3900 0.48%
50.780 10400 1.28%
50.770 1400 0.17%
50.760 2700 0.33%
50.740 1700 0.21%
50.710 700 0.09%
50.700 3000 0.37%
50.680 700 0.09%
50.660 700 0.09%
50.640 5300 0.65%
50.630 2500 0.31%
50.620 2200 0.27%
50.610 9800 1.21%
50.600 4000 0.49%
50.590 1000 0.12%
50.540 200 0.02%
50.530 200 0.02%
50.510 1000 0.12%
50.500 9600 1.18%
50.490 100 0.01%
50.480 5700 0.70%
50.470 3200 0.39%
50.460 3400 0.42%
50.450 2900 0.36%
50.440 3000 0.37%
50.430 10600 1.31%
50.420 5400 0.67%
50.410 600 0.07%
50.400 14700 1.81%
50.390 1600 0.20%
50.380 3100 0.38%
50.360 3800 0.47%
50.350 9900 1.22%
50.340 1300 0.16%
50.330 4700 0.58%
50.320 12900 1.59%
50.310 3600 0.44%
50.300 15100 1.86%
50.290 17000 2.10%
50.280 500 0.06%
50.270 100 0.01%
50.260 8400 1.04%
50.250 17100 2.11%
50.240 4700 0.58%
50.230 3000 0.37%
50.220 7400 0.91%
50.210 6600 0.81%
50.200 16900 2.08%
50.190 200 0.02%
50.170 700 0.09%
50.160 100 0.01%
50.140 900 0.11%
50.130 600 0.07%
50.110 1300 0.16%
50.100 400 0.05%
50.080 100 0.01%
50.070 800 0.10%
50.060 3400 0.42%
50.040 5200 0.64%
50.030 3400 0.42%
50.020 3400 0.42%
50.010 400 0.05%
50.000 26700 3.29%
49.990 800 0.10%
49.970 2300 0.28%
49.960 400 0.05%
49.950 6500 0.80%
49.930 4700 0.58%
49.920 1300 0.16%
49.910 500 0.06%
49.900 5800 0.71%
49.890 500 0.06%
49.880 4500 0.55%
49.870 1700 0.21%
49.860 3900 0.48%
49.850 11100 1.37%
49.840 12900 1.59%
49.830 12500 1.54%
49.820 3700 0.46%
49.810 13300 1.64%
49.800 9600 1.18%
49.790 3400 0.42%
49.780 5200 0.64%
49.770 5500 0.68%
49.760 5800 0.71%
49.750 22800 2.81%
49.740 4700 0.58%
49.730 2900 0.36%
49.720 3400 0.42%
49.710 13300 1.64%
49.700 7800 0.96%
49.690 4900 0.60%
49.680 7100 0.88%
49.670 6500 0.80%
49.660 7000 0.86%
49.650 5000 0.62%
49.640 4700 0.58%
49.630 2600 0.32%
49.620 2300 0.28%
49.610 2700 0.33%
49.600 7800 0.96%
49.590 1700 0.21%
49.580 800 0.10%
49.570 1900 0.23%
49.560 300 0.04%
49.550 300 0.04%
49.540 10400 1.28%
49.530 1300 0.16%
49.520 9000 1.11%
49.510 2000 0.25%
49.500 11200 1.38%
49.490 600 0.07%
49.480 13100 1.61%
49.470 3200 0.39%
49.460 9800 1.21%
49.450 18700 2.31%
49.440 1000 0.12%
49.430 4400 0.54%
49.420 3900 0.48%
49.410 5400 0.67%
49.400 6200 0.76%
49.390 400 0.05%
49.370 500 0.06%
49.360 1500 0.18%
49.350 2400 0.30%
49.340 2300 0.28%
49.330 4700 0.58%
49.320 1000 0.12%
49.310 900 0.11%
49.300 5000 0.62%
49.290 3400 0.42%
49.280 7000 0.86%
49.260 5800 0.71%
49.250 5100 0.63%
49.240 1900 0.23%
49.230 9900 1.22%
49.220 11600 1.43%
49.210 6600 0.81%
49.200 11300 1.39%
49.190 400 0.05%
49.180 1200 0.15%
49.170 4400 0.54%
49.160 600 0.07%
49.150 1300 0.16%
49.140 1600 0.20%
49.130 1500 0.18%
49.120 8400 1.04%
49.110 7500 0.92%
49.100 29222 3.60%
49.090 9600 1.18%
49.080 5700 0.70%
49.070 200 0.02%
49.050 3000 0.37%
49.040 1400 0.17%
49.030 100 0.01%
49.020 4000 0.49%
49.010 7400 0.91%
49.000 900 0.11%
48.950 3700 0.46%
48.920 100 0.01%
48.910 1000 0.12%
48.880 1800 0.22%
48.870 1800 0.22%
48.860 500 0.06%
48.850 1000 0.12%
48.840 1600 0.20%
48.820 5900 0.73%
48.800 700 0.09%