投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300683.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
32.750 5400 0.46%
32.740 9800 0.83%
32.730 6200 0.52%
32.720 4000 0.34%
32.710 1200 0.10%
32.700 20300 1.72%
32.690 5900 0.50%
32.680 3400 0.29%
32.670 6100 0.52%
32.660 41500 3.51%
32.650 65000 5.49%
32.640 9300 0.79%
32.630 39500 3.34%
32.620 14800 1.25%
32.610 2500 0.21%
32.600 16700 1.41%
32.590 8200 0.69%
32.580 18400 1.55%
32.570 6200 0.52%
32.560 12300 1.04%
32.550 17100 1.44%
32.540 11300 0.95%
32.530 10200 0.86%
32.520 6300 0.53%
32.510 24600 2.08%
32.500 45300 3.83%
32.490 7500 0.63%
32.480 72500 6.13%
32.470 16600 1.40%
32.460 21500 1.82%
32.450 38000 3.21%
32.440 24900 2.10%
32.430 23600 1.99%
32.420 12400 1.05%
32.410 7500 0.63%
32.400 23000 1.94%
32.390 800 0.07%
32.380 3400 0.29%
32.370 10800 0.91%
32.360 2100 0.18%
32.350 22700 1.92%
32.340 500 0.04%
32.330 6500 0.55%
32.320 4500 0.38%
32.310 2100 0.18%
32.300 47000 3.97%
32.290 100 0.01%
32.280 11800 1.00%
32.270 6300 0.53%
32.260 10200 0.86%
32.250 7200 0.61%
32.240 15300 1.29%
32.230 9500 0.80%
32.220 7200 0.61%
32.210 2400 0.20%
32.200 23600 1.99%
32.190 10800 0.91%
32.180 3700 0.31%
32.170 7200 0.61%
32.150 2600 0.22%
32.140 8000 0.68%
32.130 5500 0.46%
32.120 13000 1.10%
32.110 24300 2.05%
32.100 14000 1.18%
32.090 300 0.03%
32.080 7800 0.66%
32.070 7300 0.62%
32.060 100 0.01%
32.050 5600 0.47%
32.040 1200 0.10%
32.030 15400 1.30%
32.020 9700 0.82%
32.010 4200 0.35%
32.000 28000 2.37%
31.990 8700 0.74%
31.980 19400 1.64%
31.970 5500 0.46%
31.960 9600 0.81%
31.950 3000 0.25%
31.940 10400 0.88%
31.920 5200 0.44%
31.910 8100 0.68%
31.900 1400 0.12%
31.890 4100 0.35%
31.880 6000 0.51%
31.870 12900 1.09%
31.850 3200 0.27%
31.830 10900 0.92%
31.820 2400 0.20%
31.800 8000 0.68%
31.790 1200 0.10%
31.780 10600 0.90%
31.770 600 0.05%
31.760 2900 0.25%
31.750 9900 0.84%
31.740 500 0.04%
31.720 900 0.08%
31.710 2100 0.18%
31.700 4400 0.37%
31.690 400 0.03%
31.670 200 0.02%
31.650 5200 0.44%
31.630 2600 0.22%
31.600 1500 0.13%