投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 海特生物 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300683.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0332.84-0.36%-0.01148486,032

中性盘

14:57:0332.85-0.33%--00
买盘
14:56:4232.85-0.33%-0.011032,850

中性盘

14:56:3932.86-0.30%+0.0113,286
买盘
14:56:3632.85-0.33%--32105,120
卖盘
14:56:3332.85-0.33%--1032,850
卖盘
14:56:3032.85-0.33%--413,140
卖盘
14:56:2432.85-0.33%+0.06107351,495
买盘
14:56:1832.79-0.52%+0.011032,790
买盘
14:56:1232.78-0.55%-0.012788,506

中性盘

14:55:5732.79-0.52%+0.031032,790
买盘
14:55:5432.76-0.61%--1136,036
买盘
14:55:4832.76-0.61%+0.0613,276
买盘
14:55:3332.70-0.79%--619,620
卖盘
14:55:3032.70-0.79%--929,430
卖盘
14:55:2432.70-0.79%--2271,940
卖盘
14:55:0932.70-0.79%--26,540
卖盘
14:55:0332.70-0.79%-0.05137447,990
卖盘
14:55:0032.75-0.64%+0.051032,750
买盘
14:54:5132.70-0.79%--2271,940
买盘
14:54:4532.70-0.79%--13,270
买盘
14:54:4232.70-0.79%--516,350
买盘
14:54:3932.70-0.79%--1032,700
买盘
14:54:2732.70-0.79%-0.0726,540
卖盘
14:54:0632.77-0.58%+0.071032,770
买盘
14:54:0032.70-0.79%-0.0713,270
卖盘
14:53:3332.77-0.58%+0.071549,155
买盘
14:53:2132.70-0.79%+0.051032,700
买盘
14:53:0632.65-0.94%+0.0213,265
卖盘
14:53:0032.63-1.00%--1342,419
买盘
14:52:4832.63-1.00%-0.07722,841
买盘
14:52:3632.70-0.79%+0.011032,700
买盘
14:52:1832.69-0.82%+0.011239,228
买盘
14:52:0032.68-0.85%--1032,680
买盘
14:51:3032.68-0.85%--1858,824
卖盘
14:51:2132.68-0.85%--26,536
卖盘
14:51:1532.68-0.85%--13,268
卖盘
14:50:5132.68-0.85%+0.0337120,916
买盘
14:50:3632.65-0.94%+0.08619,590
买盘
14:50:3332.57-1.18%-0.0713,257
卖盘
14:50:3032.64-0.97%+0.0126,528

中性盘

14:50:0332.63-1.00%-0.02516,315
卖盘
14:49:5432.65-0.94%--1032,650
买盘
14:49:4232.65-0.94%--13,265
买盘
14:49:3932.65-0.94%--13,265
买盘
14:49:3632.65-0.94%+0.011032,650
买盘
14:49:2732.64-0.97%--13,264
买盘
14:49:2132.64-0.97%--13,264
买盘
14:49:1532.64-0.97%+0.0113,264
买盘
14:49:0932.63-1.00%-0.0113,263
卖盘
14:49:0632.64-0.97%+0.0113,264
买盘
14:49:0332.63-1.00%--516,315
卖盘
14:49:0032.63-1.00%+0.0345146,835
买盘
14:48:4232.60-1.09%--1032,600
买盘
14:48:1232.60-1.09%--619,560
卖盘
14:48:0332.60-1.09%--13,260
卖盘
14:47:5732.60-1.09%--13,260
卖盘
14:47:5432.60-1.09%--26,520
卖盘
14:47:5132.60-1.09%-0.01722,820
卖盘
14:47:4832.61-1.06%--13,261
买盘
14:47:4532.61-1.06%+0.0126,522
买盘
14:47:4232.60-1.09%-0.011032,600
卖盘
14:47:2732.61-1.06%+0.011342,393
买盘
14:47:2132.60-1.09%--2065,200
卖盘
14:47:1232.60-1.09%--1445,640
卖盘
14:47:0632.60-1.09%+0.0141133,660
买盘
14:46:5132.59-1.12%-0.0126,518
买盘
14:46:3632.60-1.09%--60195,600
卖盘
14:46:3332.60-1.09%-0.0139,780
卖盘
14:46:3032.61-1.06%+0.0139,783
买盘
14:46:2432.60-1.09%--26,520
卖盘
14:46:1832.60-1.09%--13,260
卖盘
14:46:1532.60-1.09%--26,520
卖盘
14:46:1232.60-1.09%--413,040
卖盘
14:45:4832.60-1.09%-0.012065,200
卖盘
14:45:1532.61-1.06%--26,522
卖盘
14:45:0632.61-1.06%-0.0413,261
卖盘
14:45:0032.65-0.94%+0.02619,590
买盘
14:44:5432.63-1.00%+0.012994,627
买盘
14:44:4832.62-1.03%+0.011755,454
买盘
14:44:4232.61-1.06%--39,783

中性盘

明细下载