投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 海特生物 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300683.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0027.04-0.95%+0.0454146,016

中性盘

14:57:0027.00-1.10%--00
买盘
14:56:5127.00-1.10%--513,500
买盘
14:56:4227.00-1.10%-0.04513,500
卖盘
14:56:2727.04-0.95%+0.03410,816
买盘
14:56:2127.01-1.06%--616,206
买盘
14:56:1827.01-1.06%+0.0112,701

中性盘

14:56:0327.00-1.10%--38,100
卖盘
14:55:5127.00-1.10%-0.06513,500
卖盘
14:55:4227.06-0.88%+0.012054,120
买盘
14:55:2127.05-0.92%+0.0812,705

中性盘

14:55:1526.97-1.21%-0.0486231,942
卖盘
14:55:1227.01-1.06%--821,608
卖盘
14:55:0027.01-1.06%--12,701
买盘
14:54:5127.01-1.06%--25,402
买盘
14:54:4827.01-1.06%--821,608
买盘
14:54:4527.01-1.06%-0.04821,608
卖盘
14:54:3627.05-0.92%-0.012464,920
卖盘
14:54:3327.06-0.88%--25,412
买盘
14:54:3027.06-0.88%--2156,826

中性盘

14:54:2427.06-0.88%--38,118
买盘
14:54:1827.06-0.88%+0.0125,412
买盘
14:54:1227.05-0.92%--12,705
卖盘
14:54:0627.05-0.92%-0.01513,525
卖盘
14:54:0027.06-0.88%+0.011643,296
买盘
14:53:5427.05-0.92%+0.022156,805
买盘
14:53:4827.03-0.99%--12,703
卖盘
14:53:4527.03-0.99%--513,515
卖盘
14:53:2727.03-0.99%-0.0125,406
卖盘
14:53:2427.04-0.95%--12,704

中性盘

14:53:2127.04-0.95%+0.0112,704
买盘
14:53:1527.03-0.99%-0.0125,406
买盘
14:53:1227.04-0.95%+0.03513,520
买盘
14:53:0027.01-1.06%+0.0125,402

中性盘

14:52:4227.00-1.10%-0.012464,800
卖盘
14:52:3627.01-1.06%+0.0112,701

中性盘

14:52:2727.00-1.10%-0.06100270,000
卖盘
14:52:2127.06-0.88%+0.0112,706

中性盘

14:52:1827.05-0.92%--616,230
买盘
14:52:1527.05-0.92%--410,820
买盘
14:52:1227.05-0.92%--38,115
买盘
14:52:0927.05-0.92%--56151,480
买盘
14:52:0627.05-0.92%-0.0439105,495
卖盘
14:51:4527.09-0.77%+0.01616,254
买盘
14:51:2427.08-0.81%-0.0125,416

中性盘

14:51:0627.09-0.77%--1437,926
卖盘
14:50:5727.09-0.77%-0.0138,127
卖盘
14:50:4827.10-0.73%--12,710
买盘
14:50:4527.10-0.73%--718,970
买盘
14:50:3927.10-0.73%--12,710
买盘
14:50:2727.10-0.73%+0.0138,130
买盘
14:50:2427.09-0.77%-0.01924,381
卖盘
14:50:2127.10-0.73%--513,550
买盘
14:50:1827.10-0.73%--25,420
买盘
14:50:0927.10-0.73%--38,130
买盘
14:50:0627.10-0.73%--513,550
买盘
14:50:0327.10-0.73%--718,970
买盘
14:49:5727.10-0.73%--25,420
买盘
14:49:5427.10-0.73%+0.01821,680

中性盘

14:49:3327.09-0.77%-0.031335,217
卖盘
14:49:0027.12-0.66%-0.0125,424

中性盘

14:48:5427.13-0.62%+0.0112,713
买盘
14:48:5127.12-0.66%--12,712
买盘
14:48:4827.12-0.66%--25,424
买盘
14:48:4527.12-0.66%+0.0225,424
买盘
14:48:3327.10-0.73%+0.0312,710
买盘
14:48:2127.07-0.84%--1951,433
买盘
14:48:1827.07-0.84%+0.0112,707
买盘
14:48:0927.06-0.88%-0.0125,412
卖盘
14:48:0627.07-0.84%-0.01616,242
卖盘
14:47:3927.08-0.81%-0.011643,328
卖盘
14:47:3327.09-0.77%-0.0125,418

中性盘

14:47:1527.10-0.73%+0.0238,130

中性盘

14:46:4527.08-0.81%-0.0538,124
卖盘
14:46:1527.13-0.62%-0.05410,852

中性盘

明细下载