今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 27.04 | -0.95% | +0.04 | 54 | 146,016 | 中性盘 |
14:57:00 | 27.00 | -1.10% | -- | 0 | 0 | 买盘 |
14:56:51 | 27.00 | -1.10% | -- | 5 | 13,500 | 买盘 |
14:56:42 | 27.00 | -1.10% | -0.04 | 5 | 13,500 | 卖盘 |
14:56:27 | 27.04 | -0.95% | +0.03 | 4 | 10,816 | 买盘 |
14:56:21 | 27.01 | -1.06% | -- | 6 | 16,206 | 买盘 |
14:56:18 | 27.01 | -1.06% | +0.01 | 1 | 2,701 | 中性盘 |
14:56:03 | 27.00 | -1.10% | -- | 3 | 8,100 | 卖盘 |
14:55:51 | 27.00 | -1.10% | -0.06 | 5 | 13,500 | 卖盘 |
14:55:42 | 27.06 | -0.88% | +0.01 | 20 | 54,120 | 买盘 |
14:55:21 | 27.05 | -0.92% | +0.08 | 1 | 2,705 | 中性盘 |
14:55:15 | 26.97 | -1.21% | -0.04 | 86 | 231,942 | 卖盘 |
14:55:12 | 27.01 | -1.06% | -- | 8 | 21,608 | 卖盘 |
14:55:00 | 27.01 | -1.06% | -- | 1 | 2,701 | 买盘 |
14:54:51 | 27.01 | -1.06% | -- | 2 | 5,402 | 买盘 |
14:54:48 | 27.01 | -1.06% | -- | 8 | 21,608 | 买盘 |
14:54:45 | 27.01 | -1.06% | -0.04 | 8 | 21,608 | 卖盘 |
14:54:36 | 27.05 | -0.92% | -0.01 | 24 | 64,920 | 卖盘 |
14:54:33 | 27.06 | -0.88% | -- | 2 | 5,412 | 买盘 |
14:54:30 | 27.06 | -0.88% | -- | 21 | 56,826 | 中性盘 |
14:54:24 | 27.06 | -0.88% | -- | 3 | 8,118 | 买盘 |
14:54:18 | 27.06 | -0.88% | +0.01 | 2 | 5,412 | 买盘 |
14:54:12 | 27.05 | -0.92% | -- | 1 | 2,705 | 卖盘 |
14:54:06 | 27.05 | -0.92% | -0.01 | 5 | 13,525 | 卖盘 |
14:54:00 | 27.06 | -0.88% | +0.01 | 16 | 43,296 | 买盘 |
14:53:54 | 27.05 | -0.92% | +0.02 | 21 | 56,805 | 买盘 |
14:53:48 | 27.03 | -0.99% | -- | 1 | 2,703 | 卖盘 |
14:53:45 | 27.03 | -0.99% | -- | 5 | 13,515 | 卖盘 |
14:53:27 | 27.03 | -0.99% | -0.01 | 2 | 5,406 | 卖盘 |
14:53:24 | 27.04 | -0.95% | -- | 1 | 2,704 | 中性盘 |
14:53:21 | 27.04 | -0.95% | +0.01 | 1 | 2,704 | 买盘 |
14:53:15 | 27.03 | -0.99% | -0.01 | 2 | 5,406 | 买盘 |
14:53:12 | 27.04 | -0.95% | +0.03 | 5 | 13,520 | 买盘 |
14:53:00 | 27.01 | -1.06% | +0.01 | 2 | 5,402 | 中性盘 |
14:52:42 | 27.00 | -1.10% | -0.01 | 24 | 64,800 | 卖盘 |
14:52:36 | 27.01 | -1.06% | +0.01 | 1 | 2,701 | 中性盘 |
14:52:27 | 27.00 | -1.10% | -0.06 | 100 | 270,000 | 卖盘 |
14:52:21 | 27.06 | -0.88% | +0.01 | 1 | 2,706 | 中性盘 |
14:52:18 | 27.05 | -0.92% | -- | 6 | 16,230 | 买盘 |
14:52:15 | 27.05 | -0.92% | -- | 4 | 10,820 | 买盘 |
14:52:12 | 27.05 | -0.92% | -- | 3 | 8,115 | 买盘 |
14:52:09 | 27.05 | -0.92% | -- | 56 | 151,480 | 买盘 |
14:52:06 | 27.05 | -0.92% | -0.04 | 39 | 105,495 | 卖盘 |
14:51:45 | 27.09 | -0.77% | +0.01 | 6 | 16,254 | 买盘 |
14:51:24 | 27.08 | -0.81% | -0.01 | 2 | 5,416 | 中性盘 |
14:51:06 | 27.09 | -0.77% | -- | 14 | 37,926 | 卖盘 |
14:50:57 | 27.09 | -0.77% | -0.01 | 3 | 8,127 | 卖盘 |
14:50:48 | 27.10 | -0.73% | -- | 1 | 2,710 | 买盘 |
14:50:45 | 27.10 | -0.73% | -- | 7 | 18,970 | 买盘 |
14:50:39 | 27.10 | -0.73% | -- | 1 | 2,710 | 买盘 |
14:50:27 | 27.10 | -0.73% | +0.01 | 3 | 8,130 | 买盘 |
14:50:24 | 27.09 | -0.77% | -0.01 | 9 | 24,381 | 卖盘 |
14:50:21 | 27.10 | -0.73% | -- | 5 | 13,550 | 买盘 |
14:50:18 | 27.10 | -0.73% | -- | 2 | 5,420 | 买盘 |
14:50:09 | 27.10 | -0.73% | -- | 3 | 8,130 | 买盘 |
14:50:06 | 27.10 | -0.73% | -- | 5 | 13,550 | 买盘 |
14:50:03 | 27.10 | -0.73% | -- | 7 | 18,970 | 买盘 |
14:49:57 | 27.10 | -0.73% | -- | 2 | 5,420 | 买盘 |
14:49:54 | 27.10 | -0.73% | +0.01 | 8 | 21,680 | 中性盘 |
14:49:33 | 27.09 | -0.77% | -0.03 | 13 | 35,217 | 卖盘 |
14:49:00 | 27.12 | -0.66% | -0.01 | 2 | 5,424 | 中性盘 |
14:48:54 | 27.13 | -0.62% | +0.01 | 1 | 2,713 | 买盘 |
14:48:51 | 27.12 | -0.66% | -- | 1 | 2,712 | 买盘 |
14:48:48 | 27.12 | -0.66% | -- | 2 | 5,424 | 买盘 |
14:48:45 | 27.12 | -0.66% | +0.02 | 2 | 5,424 | 买盘 |
14:48:33 | 27.10 | -0.73% | +0.03 | 1 | 2,710 | 买盘 |
14:48:21 | 27.07 | -0.84% | -- | 19 | 51,433 | 买盘 |
14:48:18 | 27.07 | -0.84% | +0.01 | 1 | 2,707 | 买盘 |
14:48:09 | 27.06 | -0.88% | -0.01 | 2 | 5,412 | 卖盘 |
14:48:06 | 27.07 | -0.84% | -0.01 | 6 | 16,242 | 卖盘 |
14:47:39 | 27.08 | -0.81% | -0.01 | 16 | 43,328 | 卖盘 |
14:47:33 | 27.09 | -0.77% | -0.01 | 2 | 5,418 | 中性盘 |
14:47:15 | 27.10 | -0.73% | +0.02 | 3 | 8,130 | 中性盘 |
14:46:45 | 27.08 | -0.81% | -0.05 | 3 | 8,124 | 卖盘 |
14:46:15 | 27.13 | -0.62% | -0.05 | 4 | 10,852 | 中性盘 |