| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:33:06 | 22.46 | +1.58% | -- | 10 | 22,460 | 卖盘 |
| 13:32:27 | 22.46 | +1.58% | -- | 7 | 15,722 | 卖盘 |
| 13:32:15 | 22.46 | +1.58% | -0.03 | 6 | 13,476 | 中性盘 |
| 13:32:00 | 22.49 | +1.72% | -0.02 | 60 | 134,940 | 卖盘 |
| 13:31:09 | 22.51 | +1.81% | -0.05 | 7 | 15,757 | 卖盘 |
| 13:28:36 | 22.56 | +2.04% | +0.01 | 2 | 4,512 | 买盘 |
| 13:28:18 | 22.55 | +1.99% | +0.04 | 12 | 27,060 | 中性盘 |
| 13:26:42 | 22.51 | +1.81% | -0.01 | 15 | 33,765 | 中性盘 |
| 13:26:18 | 22.52 | +1.85% | +0.02 | 4 | 9,008 | 买盘 |
| 13:26:12 | 22.50 | +1.76% | -0.02 | 40 | 90,000 | 卖盘 |
| 13:26:00 | 22.52 | +1.85% | +0.02 | 1 | 2,252 | 买盘 |
| 13:25:48 | 22.50 | +1.76% | -0.01 | 38 | 85,500 | 中性盘 |
| 13:25:39 | 22.51 | +1.81% | +0.01 | 1 | 2,251 | 买盘 |
| 13:25:30 | 22.50 | +1.76% | -- | 1 | 2,250 | 买盘 |
| 13:25:27 | 22.50 | +1.76% | -0.01 | 21 | 47,250 | 卖盘 |
| 13:25:21 | 22.51 | +1.81% | -0.01 | 1 | 2,251 | 卖盘 |
| 13:25:12 | 22.52 | +1.85% | -- | 1 | 2,252 | 买盘 |
| 13:25:06 | 22.52 | +1.85% | -- | 2 | 4,504 | 卖盘 |
| 13:24:51 | 22.52 | +1.85% | -0.01 | 8 | 18,016 | 卖盘 |
| 13:24:48 | 22.53 | +1.90% | -- | 8 | 18,024 | 买盘 |
| 13:24:45 | 22.53 | +1.90% | -- | 8 | 18,024 | 买盘 |
| 13:24:39 | 22.53 | +1.90% | -- | 3 | 6,759 | 买盘 |
| 13:24:36 | 22.53 | +1.90% | -0.01 | 10 | 22,530 | 卖盘 |
| 13:24:18 | 22.54 | +1.94% | -- | 2 | 4,508 | 买盘 |
| 13:24:15 | 22.54 | +1.94% | -- | 18 | 40,572 | 买盘 |
| 13:24:12 | 22.54 | +1.94% | -- | 40 | 90,160 | 买盘 |
| 13:24:09 | 22.54 | +1.94% | -0.01 | 32 | 72,128 | 卖盘 |
| 13:23:51 | 22.55 | +1.99% | -- | 1 | 2,255 | 买盘 |
| 13:23:48 | 22.55 | +1.99% | -0.01 | 10 | 22,550 | 中性盘 |
| 13:23:27 | 22.56 | +2.04% | -- | 10 | 22,560 | 买盘 |
| 13:23:24 | 22.56 | +2.04% | -0.01 | 11 | 24,816 | 卖盘 |
| 13:23:18 | 22.57 | +2.08% | -- | 2 | 4,514 | 卖盘 |
| 13:23:06 | 22.57 | +2.08% | -0.01 | 1 | 2,257 | 卖盘 |
| 13:22:48 | 22.58 | +2.13% | -- | 7 | 15,806 | 买盘 |
| 13:22:45 | 22.58 | +2.13% | -0.01 | 10 | 22,580 | 卖盘 |
| 13:22:36 | 22.59 | +2.17% | -- | 2 | 4,518 | 买盘 |
| 13:22:33 | 22.59 | +2.17% | +0.02 | 181 | 408,879 | 买盘 |
| 13:22:24 | 22.57 | +2.08% | -0.02 | 1 | 2,257 | 卖盘 |
| 13:22:21 | 22.59 | +2.17% | -0.01 | 6 | 13,554 | 卖盘 |
| 13:21:54 | 22.60 | +2.22% | -0.01 | 5 | 11,300 | 卖盘 |
| 13:21:27 | 22.61 | +2.26% | -- | 1 | 2,261 | 卖盘 |
| 13:21:15 | 22.61 | +2.26% | -- | 1 | 2,261 | 卖盘 |
| 13:20:57 | 22.61 | +2.26% | -- | 6 | 13,566 | 买盘 |
| 13:20:42 | 22.61 | +2.26% | -- | 1 | 2,261 | 买盘 |
| 13:20:36 | 22.61 | +2.26% | +0.01 | 2 | 4,522 | 买盘 |
| 13:20:33 | 22.60 | +2.22% | -- | 1 | 2,260 | 买盘 |
| 13:20:30 | 22.60 | +2.22% | -- | 2 | 4,520 | 买盘 |
| 13:20:18 | 22.60 | +2.22% | +0.01 | 2 | 4,520 | 买盘 |
| 13:19:15 | 22.59 | +2.17% | -- | 2 | 4,518 | 卖盘 |
| 13:18:42 | 22.59 | +2.17% | -- | 1 | 2,259 | 中性盘 |
