| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 12.06 | -2.35% | -- | 0 | 0 | 买盘 |
| 11:29:57 | 12.06 | -2.35% | +0.01 | 2 | 2,412 | 买盘 |
| 11:29:54 | 12.05 | -2.43% | -- | 20 | 24,100 | 买盘 |
| 11:29:48 | 12.05 | -2.43% | -- | 3 | 3,615 | 买盘 |
| 11:29:42 | 12.05 | -2.43% | -0.01 | 9 | 10,845 | 卖盘 |
| 11:29:39 | 12.06 | -2.35% | -- | 7 | 8,442 | 买盘 |
| 11:29:24 | 12.06 | -2.35% | +0.02 | 1 | 1,206 | 买盘 |
| 11:29:12 | 12.04 | -2.51% | -- | 26 | 31,304 | 卖盘 |
| 11:29:03 | 12.04 | -2.51% | -- | 19 | 22,876 | 卖盘 |
| 11:29:00 | 12.04 | -2.51% | -- | 16 | 19,264 | 卖盘 |
| 11:28:39 | 12.04 | -2.51% | -0.01 | 14 | 16,856 | 卖盘 |
| 11:28:12 | 12.05 | -2.43% | -- | 13 | 15,665 | 卖盘 |
| 11:28:03 | 12.05 | -2.43% | -- | 11 | 13,255 | 卖盘 |
| 11:28:00 | 12.05 | -2.43% | -- | 2 | 2,410 | 卖盘 |
| 11:27:57 | 12.05 | -2.43% | -- | 20 | 24,100 | 卖盘 |
| 11:27:54 | 12.05 | -2.43% | -0.01 | 44 | 53,020 | 卖盘 |
| 11:27:51 | 12.06 | -2.35% | +0.01 | 6 | 7,236 | 买盘 |
| 11:27:48 | 12.05 | -2.43% | -0.01 | 32 | 38,560 | 卖盘 |
| 11:27:21 | 12.06 | -2.35% | -- | 30 | 36,180 | 买盘 |
| 11:27:18 | 12.06 | -2.35% | +0.01 | 1 | 1,206 | 买盘 |
| 11:27:12 | 12.05 | -2.43% | -0.03 | 187 | 225,335 | 卖盘 |
| 11:26:57 | 12.08 | -2.19% | +0.01 | 10 | 12,080 | 买盘 |
| 11:26:51 | 12.07 | -2.27% | -0.02 | 1 | 1,207 | 卖盘 |
| 11:26:30 | 12.09 | -2.11% | +0.01 | 6 | 7,254 | 买盘 |
| 11:25:42 | 12.08 | -2.19% | -0.01 | 2 | 2,416 | 买盘 |
| 11:25:36 | 12.09 | -2.11% | -- | 5 | 6,045 | 买盘 |
| 11:25:18 | 12.09 | -2.11% | -- | 1 | 1,209 | 卖盘 |
| 11:25:15 | 12.09 | -2.11% | +0.02 | 19 | 22,971 | 买盘 |
| 11:25:09 | 12.07 | -2.27% | -0.02 | 7 | 8,449 | 卖盘 |
| 11:24:57 | 12.09 | -2.11% | -- | 12 | 14,508 | 买盘 |
| 11:24:54 | 12.09 | -2.11% | -- | 2 | 2,418 | 买盘 |
| 11:24:48 | 12.09 | -2.11% | +0.01 | 6 | 7,254 | 买盘 |
| 11:24:36 | 12.08 | -2.19% | -- | 3 | 3,624 | 卖盘 |
| 11:24:33 | 12.08 | -2.19% | -- | 1 | 1,208 | 买盘 |
| 11:24:27 | 12.08 | -2.19% | -- | 10 | 12,080 | 买盘 |
| 11:24:24 | 12.08 | -2.19% | -- | 5 | 6,040 | 卖盘 |
| 11:24:21 | 12.08 | -2.19% | +0.02 | 15 | 18,120 | 买盘 |
| 11:24:12 | 12.06 | -2.35% | -- | 8 | 9,648 | 买盘 |
| 11:24:03 | 12.06 | -2.35% | -- | 19 | 22,914 | 买盘 |
| 11:24:00 | 12.06 | -2.35% | -- | 40 | 48,240 | 中性盘 |
