| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:21:57 | 14.85 | +0.75% | -0.01 | 25 | 37,125 | 卖盘 |
| 11:21:51 | 14.86 | +0.81% | -- | 1 | 1,486 | 卖盘 |
| 11:21:48 | 14.86 | +0.81% | -- | 1 | 1,486 | 卖盘 |
| 11:21:42 | 14.86 | +0.81% | -- | 56 | 83,216 | 卖盘 |
| 11:21:39 | 14.86 | +0.81% | -0.01 | 2 | 2,972 | 卖盘 |
| 11:21:27 | 14.87 | +0.88% | +0.01 | 10 | 14,870 | 买盘 |
| 11:21:24 | 14.86 | +0.81% | -- | 21 | 31,206 | 卖盘 |
| 11:21:21 | 14.86 | +0.81% | -0.01 | 26 | 38,636 | 卖盘 |
| 11:20:57 | 14.87 | +0.88% | -- | 3 | 4,461 | 卖盘 |
| 11:19:51 | 14.87 | +0.88% | -- | 5 | 7,435 | 买盘 |
| 11:19:33 | 14.87 | +0.88% | -- | 26 | 38,662 | 卖盘 |
| 11:19:15 | 14.87 | +0.88% | -0.01 | 1 | 1,487 | 卖盘 |
| 11:19:12 | 14.88 | +0.95% | -- | 23 | 34,224 | 买盘 |
| 11:18:42 | 14.88 | +0.95% | -- | 1 | 1,488 | 买盘 |
| 11:18:09 | 14.88 | +0.95% | -- | 9 | 13,392 | 买盘 |
| 11:17:45 | 14.88 | +0.95% | +0.01 | 2 | 2,976 | 买盘 |
| 11:17:30 | 14.87 | +0.88% | -- | 14 | 20,818 | 买盘 |
| 11:17:21 | 14.87 | +0.88% | +0.01 | 39 | 57,993 | 买盘 |
| 11:17:06 | 14.86 | +0.81% | -- | 68 | 101,048 | 卖盘 |
| 11:16:36 | 14.86 | +0.81% | -0.01 | 1 | 1,486 | 卖盘 |
| 11:16:33 | 14.87 | +0.88% | -- | 9 | 13,383 | 买盘 |
| 11:16:30 | 14.87 | +0.88% | -- | 4 | 5,948 | 买盘 |
| 11:16:27 | 14.87 | +0.88% | +0.01 | 5 | 7,435 | 买盘 |
| 11:16:09 | 14.86 | +0.81% | -- | 6 | 8,916 | 卖盘 |
| 11:15:54 | 14.86 | +0.81% | -0.01 | 1 | 1,486 | 卖盘 |
| 11:15:27 | 14.87 | +0.88% | +0.01 | 1 | 1,487 | 买盘 |
| 11:15:24 | 14.86 | +0.81% | -0.01 | 10 | 14,860 | 卖盘 |
| 11:15:03 | 14.87 | +0.88% | -0.01 | 5 | 7,435 | 卖盘 |
| 11:14:48 | 14.88 | +0.95% | -- | 44 | 65,472 | 卖盘 |
| 11:14:24 | 14.88 | +0.95% | -0.01 | 3 | 4,464 | 卖盘 |
| 11:14:21 | 14.89 | +1.02% | +0.01 | 2 | 2,978 | 买盘 |
| 11:14:09 | 14.88 | +0.95% | -- | 20 | 29,760 | 卖盘 |
| 11:14:00 | 14.88 | +0.95% | -- | 11 | 16,368 | 卖盘 |
| 11:13:48 | 14.88 | +0.95% | -0.01 | 30 | 44,640 | 卖盘 |
| 11:13:33 | 14.89 | +1.02% | +0.01 | 1 | 1,489 | 买盘 |
| 11:13:30 | 14.88 | +0.95% | -- | 25 | 37,200 | 卖盘 |
| 11:13:18 | 14.88 | +0.95% | -- | 10 | 14,880 | 卖盘 |
| 11:13:15 | 14.88 | +0.95% | -0.01 | 50 | 74,400 | 卖盘 |
| 11:12:48 | 14.89 | +1.02% | -- | 40 | 59,560 | 卖盘 |
| 11:12:24 | 14.89 | +1.02% | -- | 5 | 7,445 | 卖盘 |
| 11:12:18 | 14.89 | +1.02% | +0.01 | 84 | 125,076 | 买盘 |
| 11:12:03 | 14.88 | +0.95% | -- | 40 | 59,520 | 中性盘 |
