| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.79 | -2.20% | -- | 564 | 326,556 | 中性盘 |
| 14:57:00 | 5.79 | -2.20% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 5.79 | -2.20% | -- | 20 | 11,580 | 卖盘 |
| 14:56:48 | 5.79 | -2.20% | -0.01 | 44 | 25,476 | 卖盘 |
| 14:56:42 | 5.80 | -2.03% | -- | 10 | 5,800 | 买盘 |
| 14:56:39 | 5.80 | -2.03% | -- | 72 | 41,760 | 买盘 |
| 14:56:36 | 5.80 | -2.03% | +0.01 | 129 | 74,820 | 买盘 |
| 14:56:33 | 5.79 | -2.20% | -- | 29 | 16,791 | 买盘 |
| 14:56:27 | 5.79 | -2.20% | -- | 12 | 6,948 | 买盘 |
| 14:56:24 | 5.79 | -2.20% | +0.01 | 57 | 33,003 | 买盘 |
| 14:56:21 | 5.78 | -2.36% | -- | 200 | 115,600 | 卖盘 |
| 14:56:15 | 5.78 | -2.36% | -0.01 | 1 | 578 | 卖盘 |
| 14:56:06 | 5.79 | -2.20% | -- | 21 | 12,159 | 买盘 |
| 14:56:03 | 5.79 | -2.20% | -- | 25 | 14,475 | 买盘 |
| 14:55:57 | 5.79 | -2.20% | +0.01 | 50 | 28,950 | 买盘 |
| 14:55:54 | 5.78 | -2.36% | -0.01 | 117 | 67,626 | 卖盘 |
| 14:55:51 | 5.79 | -2.20% | -- | 2 | 1,158 | 买盘 |
| 14:55:48 | 5.79 | -2.20% | -- | 1 | 579 | 买盘 |
| 14:55:42 | 5.79 | -2.20% | -- | 81 | 46,899 | 买盘 |
| 14:55:39 | 5.79 | -2.20% | -- | 9 | 5,211 | 买盘 |
| 14:55:33 | 5.79 | -2.20% | -- | 11 | 6,369 | 买盘 |
| 14:55:30 | 5.79 | -2.20% | -- | 10 | 5,790 | 买盘 |
| 14:55:18 | 5.79 | -2.20% | +0.01 | 3 | 1,737 | 买盘 |
| 14:55:15 | 5.78 | -2.36% | -- | 1 | 578 | 卖盘 |
| 14:55:03 | 5.78 | -2.36% | -0.01 | 24 | 13,872 | 卖盘 |
| 14:54:51 | 5.79 | -2.20% | -- | 5 | 2,895 | 买盘 |
| 14:54:45 | 5.79 | -2.20% | -- | 8 | 4,632 | 买盘 |
| 14:54:42 | 5.79 | -2.20% | -- | 1 | 579 | 买盘 |
| 14:54:39 | 5.79 | -2.20% | -- | 7 | 4,053 | 买盘 |
| 14:54:33 | 5.79 | -2.20% | -- | 4 | 2,316 | 买盘 |
| 14:54:30 | 5.79 | -2.20% | -- | 17 | 9,843 | 买盘 |
| 14:54:21 | 5.79 | -2.20% | +0.01 | 18 | 10,422 | 买盘 |
| 14:54:15 | 5.78 | -2.36% | -0.01 | 2 | 1,156 | 卖盘 |
| 14:54:09 | 5.79 | -2.20% | +0.01 | 3 | 1,737 | 买盘 |
| 14:54:06 | 5.78 | -2.36% | -0.01 | 7 | 4,046 | 卖盘 |
| 14:54:03 | 5.79 | -2.20% | -- | 5 | 2,895 | 买盘 |
| 14:53:57 | 5.79 | -2.20% | +0.01 | 8 | 4,632 | 买盘 |
| 14:53:51 | 5.78 | -2.36% | -- | 1 | 578 | 卖盘 |
| 14:53:48 | 5.78 | -2.36% | -0.01 | 30 | 17,340 | 卖盘 |
| 14:53:42 | 5.79 | -2.20% | +0.01 | 20 | 11,580 | 买盘 |
| 14:53:36 | 5.78 | -2.36% | -- | 5 | 2,890 | 卖盘 |
| 14:53:33 | 5.78 | -2.36% | -0.01 | 2 | 1,156 | 卖盘 |
| 14:53:30 | 5.79 | -2.20% | +0.01 | 49 | 28,371 | 买盘 |
| 14:53:27 | 5.78 | -2.36% | -0.01 | 100 | 57,800 | 卖盘 |
| 14:53:21 | 5.79 | -2.20% | -- | 9 | 5,211 | 买盘 |
| 14:53:18 | 5.79 | -2.20% | +0.01 | 9 | 5,211 | 买盘 |
| 14:53:15 | 5.78 | -2.36% | -0.01 | 1 | 578 | 卖盘 |
| 14:53:06 | 5.79 | -2.20% | -- | 17 | 9,843 | 买盘 |
| 14:53:03 | 5.79 | -2.20% | -- | 5 | 2,895 | 买盘 |
| 14:53:00 | 5.79 | -2.20% | -- | 124 | 71,796 | 买盘 |
| 14:52:57 | 5.79 | -2.20% | -- | 24 | 13,896 | 买盘 |
| 14:52:54 | 5.79 | -2.20% | +0.01 | 9 | 5,211 | 买盘 |
| 14:52:51 | 5.78 | -2.36% | -0.01 | 2 | 1,156 | 卖盘 |
| 14:52:48 | 5.79 | -2.20% | -- | 34 | 19,686 | 买盘 |
| 14:52:45 | 5.79 | -2.20% | -- | 73 | 42,267 | 卖盘 |
| 14:52:42 | 5.79 | -2.20% | -- | 1 | 579 | 卖盘 |
| 14:52:36 | 5.79 | -2.20% | -- | 11 | 6,369 | 卖盘 |
| 14:52:33 | 5.79 | -2.20% | -0.01 | 1 | 579 | 卖盘 |
| 14:52:27 | 5.80 | -2.03% | -- | 7 | 4,060 | 买盘 |
| 14:52:03 | 5.80 | -2.03% | -- | 28 | 16,240 | 买盘 |
| 14:52:00 | 5.80 | -2.03% | -- | 5 | 2,900 | 买盘 |
| 14:51:54 | 5.80 | -2.03% | +0.01 | 40 | 23,200 | 买盘 |
| 14:51:51 | 5.79 | -2.20% | -0.01 | 100 | 57,900 | 卖盘 |
| 14:51:48 | 5.80 | -2.03% | +0.01 | 38 | 22,040 | 买盘 |
| 14:51:27 | 5.79 | -2.20% | -0.01 | 6 | 3,474 | 卖盘 |
| 14:51:12 | 5.80 | -2.03% | -- | 27 | 15,660 | 买盘 |
| 14:51:09 | 5.80 | -2.03% | -- | 48 | 27,840 | 卖盘 |
| 14:51:06 | 5.80 | -2.03% | -- | 1 | 580 | 卖盘 |
| 14:51:03 | 5.80 | -2.03% | -- | 2 | 1,160 | 卖盘 |
| 14:50:57 | 5.80 | -2.03% | -0.01 | 102 | 59,160 | 卖盘 |
| 14:50:54 | 5.81 | -1.86% | +0.01 | 7 | 4,067 | 买盘 |
| 14:50:24 | 5.80 | -2.03% | -- | 31 | 17,980 | 卖盘 |
| 14:50:21 | 5.80 | -2.03% | -0.01 | 2 | 1,160 | 卖盘 |
| 14:50:18 | 5.81 | -1.86% | +0.01 | 1 | 581 | 买盘 |
| 14:50:15 | 5.80 | -2.03% | -- | 1 | 580 | 卖盘 |
| 14:50:09 | 5.80 | -2.03% | -0.01 | 15 | 8,700 | 卖盘 |
| 14:50:06 | 5.81 | -1.86% | -- | 1 | 581 | 买盘 |
| 14:50:03 | 5.81 | -1.86% | +0.01 | 3 | 1,743 | 买盘 |
| 14:50:00 | 5.80 | -2.03% | -0.01 | 21 | 12,180 | 卖盘 |
| 14:49:54 | 5.81 | -1.86% | +0.01 | 50 | 29,050 | 买盘 |
| 14:49:51 | 5.80 | -2.03% | -- | 3 | 1,740 | 卖盘 |
| 14:49:30 | 5.80 | -2.03% | -0.01 | 131 | 75,980 | 卖盘 |
| 14:49:06 | 5.81 | -1.86% | -0.01 | 36 | 20,916 | 中性盘 |
