| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.27 | 0.00% | -0.02 | 963 | 507,712 | 中性盘 |
| 14:57:00 | 5.29 | +0.38% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 5.29 | +0.38% | +0.01 | 1 | 529 | 买盘 |
| 14:56:48 | 5.28 | +0.19% | -0.01 | 99 | 52,272 | 卖盘 |
| 14:56:42 | 5.29 | +0.38% | -- | 73 | 38,617 | 买盘 |
| 14:56:39 | 5.29 | +0.38% | +0.01 | 1 | 529 | 买盘 |
| 14:56:36 | 5.28 | +0.19% | -- | 4 | 2,112 | 卖盘 |
| 14:56:33 | 5.28 | +0.19% | -0.01 | 304 | 160,512 | 卖盘 |
| 14:56:18 | 5.29 | +0.38% | -- | 14 | 7,406 | 买盘 |
| 14:56:03 | 5.29 | +0.38% | -- | 83 | 43,907 | 卖盘 |
| 14:55:54 | 5.29 | +0.38% | -- | 152 | 80,408 | 买盘 |
| 14:55:48 | 5.29 | +0.38% | -- | 1 | 529 | 买盘 |
| 14:55:45 | 5.29 | +0.38% | +0.01 | 282 | 149,178 | 买盘 |
| 14:55:33 | 5.28 | +0.19% | -- | 21 | 11,088 | 买盘 |
| 14:55:30 | 5.28 | +0.19% | -- | 34 | 17,952 | 买盘 |
| 14:55:27 | 5.28 | +0.19% | -- | 118 | 62,304 | 买盘 |
| 14:55:15 | 5.28 | +0.19% | -0.01 | 69 | 36,432 | 卖盘 |
| 14:55:12 | 5.29 | +0.38% | +0.01 | 17 | 8,993 | 买盘 |
| 14:55:03 | 5.28 | +0.19% | -- | 22 | 11,616 | 卖盘 |
| 14:55:00 | 5.28 | +0.19% | +0.01 | 55 | 29,040 | 买盘 |
| 14:54:48 | 5.27 | 0.00% | -- | 6 | 3,162 | 卖盘 |
| 14:54:45 | 5.27 | 0.00% | -- | 18 | 9,486 | 卖盘 |
| 14:54:39 | 5.27 | 0.00% | -- | 27 | 14,229 | 卖盘 |
| 14:54:36 | 5.27 | 0.00% | -- | 10 | 5,270 | 卖盘 |
| 14:54:33 | 5.27 | 0.00% | -- | 12 | 6,324 | 卖盘 |
| 14:54:27 | 5.27 | 0.00% | -0.01 | 6 | 3,162 | 卖盘 |
| 14:54:21 | 5.28 | +0.19% | +0.01 | 100 | 52,800 | 买盘 |
| 14:54:12 | 5.27 | 0.00% | -0.01 | 3 | 1,581 | 卖盘 |
| 14:54:09 | 5.28 | +0.19% | -- | 53 | 27,984 | 买盘 |
| 14:53:51 | 5.28 | +0.19% | +0.01 | 1 | 528 | 买盘 |
| 14:53:45 | 5.27 | 0.00% | -- | 1 | 527 | 卖盘 |
| 14:53:36 | 5.27 | 0.00% | -- | 1 | 527 | 卖盘 |
| 14:53:33 | 5.27 | 0.00% | -- | 1 | 527 | 卖盘 |
| 14:53:24 | 5.27 | 0.00% | +0.01 | 60 | 32,042 | 买盘 |
| 14:53:21 | 5.26 | -0.19% | -0.01 | 8 | 4,208 | 卖盘 |
| 14:53:18 | 5.27 | 0.00% | -- | 11 | 5,797 | 买盘 |
| 14:53:00 | 5.27 | 0.00% | -- | 3 | 1,581 | 买盘 |
| 14:52:57 | 5.27 | 0.00% | +0.01 | 200 | 105,400 | 买盘 |
| 14:52:39 | 5.26 | -0.19% | -- | 5 | 2,630 | 卖盘 |
| 14:52:24 | 5.26 | -0.19% | -- | 50 | 26,300 | 卖盘 |
| 14:52:18 | 5.26 | -0.19% | -- | 1 | 526 | 卖盘 |
| 14:52:12 | 5.26 | -0.19% | -- | 4 | 2,104 | 卖盘 |
| 14:52:09 | 5.26 | -0.19% | -0.01 | 7 | 3,682 | 卖盘 |
| 14:52:06 | 5.27 | 0.00% | -- | 20 | 10,540 | 卖盘 |
| 14:52:00 | 5.27 | 0.00% | -- | 21 | 11,067 | 卖盘 |
| 14:51:57 | 5.27 | 0.00% | -- | 105 | 55,335 | 买盘 |
| 14:51:54 | 5.27 | 0.00% | -- | 2 | 1,054 | 买盘 |
| 14:51:39 | 5.27 | 0.00% | +0.01 | 2 | 1,054 | 买盘 |
| 14:51:36 | 5.26 | -0.19% | -0.01 | 7 | 3,682 | 卖盘 |
| 14:51:15 | 5.27 | 0.00% | +0.01 | 2 | 1,054 | 买盘 |
| 14:51:12 | 5.26 | -0.19% | -0.01 | 40 | 21,040 | 卖盘 |
| 14:51:06 | 5.27 | 0.00% | +0.01 | 12 | 6,324 | 买盘 |
| 14:50:54 | 5.26 | -0.19% | -0.01 | 61 | 32,086 | 卖盘 |
| 14:50:36 | 5.27 | 0.00% | +0.01 | 34 | 17,918 | 买盘 |
| 14:50:30 | 5.26 | -0.19% | -- | 31 | 16,306 | 卖盘 |
| 14:50:27 | 5.26 | -0.19% | -0.01 | 47 | 24,722 | 卖盘 |
| 14:50:21 | 5.27 | 0.00% | -- | 30 | 15,810 | 买盘 |
| 14:50:03 | 5.27 | 0.00% | -- | 35 | 18,445 | 买盘 |
| 14:50:00 | 5.27 | 0.00% | -- | 700 | 368,900 | 卖盘 |
| 14:49:48 | 5.27 | 0.00% | -0.01 | 3 | 1,581 | 卖盘 |
| 14:49:33 | 5.28 | +0.19% | +0.01 | 5 | 2,640 | 买盘 |
| 14:49:30 | 5.27 | 0.00% | -- | 2 | 1,054 | 卖盘 |
| 14:48:57 | 5.27 | 0.00% | -0.01 | 6 | 3,162 | 卖盘 |
| 14:48:42 | 5.28 | +0.19% | -- | 13 | 6,864 | 买盘 |
| 14:48:27 | 5.28 | +0.19% | -- | 18 | 9,504 | 买盘 |
| 14:48:18 | 5.28 | +0.19% | +0.01 | 160 | 84,480 | 买盘 |
| 14:47:36 | 5.27 | 0.00% | -0.01 | 3 | 1,581 | 卖盘 |
| 14:47:30 | 5.28 | +0.19% | -- | 1 | 528 | 买盘 |
| 14:47:24 | 5.28 | +0.19% | +0.01 | 1 | 528 | 买盘 |
| 14:47:09 | 5.27 | 0.00% | -- | 12 | 6,324 | 卖盘 |
| 14:46:57 | 5.27 | 0.00% | -- | 1 | 527 | 卖盘 |
| 14:46:54 | 5.27 | 0.00% | -- | 1 | 527 | 卖盘 |
| 14:46:51 | 5.27 | 0.00% | -- | 18 | 9,486 | 卖盘 |
| 14:46:39 | 5.27 | 0.00% | -- | 11 | 5,797 | 卖盘 |
| 14:46:30 | 5.27 | 0.00% | -- | 9 | 4,743 | 卖盘 |
| 14:46:12 | 5.27 | 0.00% | -0.01 | 27 | 14,229 | 卖盘 |
| 14:45:54 | 5.28 | +0.19% | +0.01 | 2 | 1,056 | 买盘 |
| 14:45:51 | 5.27 | 0.00% | -- | 3 | 1,581 | 卖盘 |
| 14:45:45 | 5.27 | 0.00% | -0.01 | 2 | 1,054 | 卖盘 |
| 14:45:36 | 5.28 | +0.19% | -- | 7 | 3,696 | 买盘 |
| 14:45:18 | 5.28 | +0.19% | -- | 171 | 90,288 | 买盘 |
| 14:45:03 | 5.28 | +0.19% | -- | 1 | 528 | 买盘 |
| 14:44:33 | 5.28 | +0.19% | -- | 11 | 5,808 | 中性盘 |
