今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 6.78 | -5.96% | -0.06 | 8727 | 5,916,906 | 卖盘 |
14:57:00 | 6.84 | -5.13% | +0.01 | 59 | 40,356 | 买盘 |
14:56:57 | 6.83 | -5.27% | -- | 30 | 20,490 | 卖盘 |
14:56:54 | 6.83 | -5.27% | -0.01 | 7 | 4,781 | 卖盘 |
14:56:51 | 6.84 | -5.13% | -- | 35 | 23,940 | 买盘 |
14:56:48 | 6.84 | -5.13% | +0.01 | 20 | 13,680 | 买盘 |
14:56:45 | 6.83 | -5.27% | -0.01 | 269 | 183,727 | 卖盘 |
14:56:42 | 6.84 | -5.13% | -- | 30 | 20,520 | 买盘 |
14:56:39 | 6.84 | -5.13% | +0.01 | 89 | 60,876 | 买盘 |
14:56:36 | 6.83 | -5.27% | -- | 72 | 49,176 | 卖盘 |
14:56:33 | 6.83 | -5.27% | -- | 55 | 37,565 | 卖盘 |
14:56:30 | 6.83 | -5.27% | -0.01 | 78 | 53,274 | 买盘 |
14:56:27 | 6.84 | -5.13% | +0.02 | 189 | 129,276 | 买盘 |
14:56:24 | 6.82 | -5.41% | -0.01 | 195 | 132,990 | 卖盘 |
14:56:21 | 6.83 | -5.27% | -- | 8 | 5,464 | 卖盘 |
14:56:18 | 6.83 | -5.27% | -- | 93 | 63,519 | 卖盘 |
14:56:15 | 6.83 | -5.27% | -- | 77 | 52,591 | 卖盘 |
14:56:12 | 6.83 | -5.27% | -0.01 | 14 | 9,562 | 卖盘 |
14:56:09 | 6.84 | -5.13% | +0.01 | 17 | 11,628 | 买盘 |
14:56:03 | 6.83 | -5.27% | -0.02 | 7 | 4,918 | 中性盘 |
14:56:00 | 6.85 | -4.99% | -- | 344 | 235,640 | 买盘 |
14:55:54 | 6.85 | -4.99% | +0.02 | 190 | 130,150 | 买盘 |
14:55:51 | 6.83 | -5.27% | -- | 113 | 77,179 | 卖盘 |
14:55:48 | 6.83 | -5.27% | -0.02 | 16 | 10,928 | 卖盘 |
14:55:45 | 6.85 | -4.99% | +0.01 | 110 | 75,350 | 买盘 |
14:55:42 | 6.84 | -5.13% | +0.02 | 67 | 45,828 | 买盘 |
14:55:39 | 6.82 | -5.41% | -0.03 | 438 | 298,716 | 卖盘 |
14:55:36 | 6.85 | -4.99% | -- | 536 | 367,160 | 买盘 |
14:55:33 | 6.85 | -4.99% | +0.01 | 53 | 36,305 | 买盘 |
14:55:30 | 6.84 | -5.13% | -- | 99 | 68,263 | 卖盘 |
14:55:27 | 6.84 | -5.13% | -- | 53 | 36,252 | 卖盘 |
14:55:27 | 6.84 | -5.13% | -- | 53 | 36,252 | 中性盘 |