| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.15 | +0.39% | +0.01 | 475 | 244,625 | 中性盘 |
| 14:57:00 | 5.14 | +0.19% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 5.14 | +0.19% | -- | 4 | 2,056 | 卖盘 |
| 14:56:51 | 5.14 | +0.19% | -- | 1 | 514 | 卖盘 |
| 14:56:45 | 5.14 | +0.19% | -0.01 | 4 | 2,056 | 卖盘 |
| 14:56:39 | 5.15 | +0.39% | -- | 3 | 1,545 | 买盘 |
| 14:56:36 | 5.15 | +0.39% | -- | 5 | 2,575 | 买盘 |
| 14:56:33 | 5.15 | +0.39% | +0.01 | 1 | 515 | 买盘 |
| 14:56:27 | 5.14 | +0.19% | -0.01 | 5 | 2,570 | 卖盘 |
| 14:56:24 | 5.15 | +0.39% | -- | 9 | 4,635 | 买盘 |
| 14:56:21 | 5.15 | +0.39% | -- | 3 | 1,545 | 卖盘 |
| 14:56:18 | 5.15 | +0.39% | -- | 36 | 18,540 | 卖盘 |
| 14:56:15 | 5.15 | +0.39% | -- | 6 | 3,090 | 卖盘 |
| 14:56:12 | 5.15 | +0.39% | -- | 1 | 515 | 卖盘 |
| 14:56:09 | 5.15 | +0.39% | -- | 6 | 3,090 | 卖盘 |
| 14:56:06 | 5.15 | +0.39% | -0.01 | 13 | 6,695 | 卖盘 |
| 14:56:03 | 5.16 | +0.58% | -- | 27 | 13,932 | 买盘 |
| 14:55:57 | 5.16 | +0.58% | +0.01 | 16 | 8,256 | 买盘 |
| 14:55:51 | 5.15 | +0.39% | -0.01 | 9 | 4,635 | 卖盘 |
| 14:55:39 | 5.16 | +0.58% | -- | 14 | 7,224 | 买盘 |
| 14:55:36 | 5.16 | +0.58% | -- | 32 | 16,512 | 买盘 |
| 14:55:33 | 5.16 | +0.58% | +0.01 | 164 | 84,624 | 买盘 |
| 14:55:30 | 5.15 | +0.39% | -- | 53 | 27,295 | 卖盘 |
| 14:55:27 | 5.15 | +0.39% | -- | 23 | 11,845 | 卖盘 |
| 14:55:21 | 5.15 | +0.39% | -- | 9 | 4,635 | 卖盘 |
| 14:55:12 | 5.15 | +0.39% | -- | 6 | 3,090 | 卖盘 |
| 14:55:06 | 5.15 | +0.39% | -- | 401 | 206,515 | 买盘 |
| 14:55:03 | 5.15 | +0.39% | -- | 210 | 108,150 | 买盘 |
| 14:55:00 | 5.15 | +0.39% | +0.01 | 68 | 35,020 | 买盘 |
| 14:54:54 | 5.14 | +0.19% | -- | 4 | 2,056 | 卖盘 |
| 14:54:51 | 5.14 | +0.19% | -0.01 | 3 | 1,542 | 卖盘 |
| 14:54:48 | 5.15 | +0.39% | -- | 1 | 515 | 买盘 |
| 14:54:45 | 5.15 | +0.39% | -- | 64 | 32,960 | 买盘 |
| 14:54:39 | 5.15 | +0.39% | +0.01 | 2 | 1,030 | 买盘 |
| 14:54:33 | 5.14 | +0.19% | -- | 12 | 6,168 | 卖盘 |
| 14:54:30 | 5.14 | +0.19% | -- | 2 | 1,028 | 卖盘 |
| 14:54:27 | 5.14 | +0.19% | -0.01 | 1 | 514 | 卖盘 |
| 14:54:24 | 5.15 | +0.39% | +0.01 | 116 | 59,740 | 买盘 |
| 14:54:15 | 5.14 | +0.19% | -- | 1 | 514 | 卖盘 |
| 14:54:12 | 5.14 | +0.19% | -- | 2 | 1,028 | 卖盘 |
| 14:53:51 | 5.14 | +0.19% | -- | 35 | 17,990 | 卖盘 |
| 14:53:48 | 5.14 | +0.19% | -- | 3 | 1,542 | 卖盘 |
| 14:53:42 | 5.14 | +0.19% | -0.01 | 1 | 514 | 卖盘 |
| 14:53:39 | 5.15 | +0.39% | +0.01 | 51 | 26,265 | 买盘 |
| 14:53:36 | 5.14 | +0.19% | -- | 3 | 1,542 | 卖盘 |
| 14:53:33 | 5.14 | +0.19% | -- | 7 | 3,598 | 卖盘 |
| 14:53:30 | 5.14 | +0.19% | -- | 8 | 4,112 | 卖盘 |
| 14:53:27 | 5.14 | +0.19% | -0.01 | 6 | 3,084 | 卖盘 |
| 14:53:18 | 5.15 | +0.39% | +0.01 | 4 | 2,060 | 买盘 |
| 14:53:00 | 5.14 | +0.19% | -- | 17 | 8,738 | 卖盘 |
| 14:52:57 | 5.14 | +0.19% | -- | 5 | 2,570 | 卖盘 |
| 14:52:48 | 5.14 | +0.19% | -- | 1 | 514 | 卖盘 |
| 14:52:24 | 5.14 | +0.19% | -- | 2 | 1,028 | 卖盘 |
| 14:52:21 | 5.14 | +0.19% | -- | 223 | 114,622 | 卖盘 |
| 14:52:18 | 5.14 | +0.19% | -- | 5 | 2,570 | 卖盘 |
| 14:52:15 | 5.14 | +0.19% | -- | 3 | 1,542 | 卖盘 |
| 14:52:12 | 5.14 | +0.19% | -- | 7 | 3,598 | 卖盘 |
| 14:52:09 | 5.14 | +0.19% | -- | 2 | 1,028 | 卖盘 |
| 14:52:06 | 5.14 | +0.19% | -- | 53 | 27,345 | 买盘 |
| 14:52:03 | 5.14 | +0.19% | -- | 7 | 3,598 | 买盘 |
| 14:52:00 | 5.14 | +0.19% | -- | 3 | 1,542 | 买盘 |
| 14:51:57 | 5.14 | +0.19% | +0.01 | 8 | 4,112 | 买盘 |
| 14:51:42 | 5.13 | 0.00% | -0.01 | 26 | 13,338 | 卖盘 |
| 14:51:33 | 5.14 | +0.19% | +0.01 | 50 | 25,700 | 买盘 |
| 14:51:30 | 5.13 | 0.00% | -- | 1 | 513 | 卖盘 |
| 14:51:27 | 5.13 | 0.00% | -0.01 | 3 | 1,539 | 卖盘 |
| 14:51:12 | 5.14 | +0.19% | -- | 11 | 5,654 | 买盘 |
| 14:51:09 | 5.14 | +0.19% | -- | 6 | 3,084 | 买盘 |
| 14:51:06 | 5.14 | +0.19% | +0.01 | 43 | 22,102 | 买盘 |
| 14:51:03 | 5.13 | 0.00% | -- | 1 | 513 | 卖盘 |
| 14:51:00 | 5.13 | 0.00% | -- | 99 | 50,787 | 卖盘 |
| 14:50:57 | 5.13 | 0.00% | -- | 1 | 513 | 卖盘 |
| 14:50:54 | 5.13 | 0.00% | -0.01 | 1 | 513 | 卖盘 |
| 14:50:51 | 5.14 | +0.19% | +0.01 | 75 | 38,550 | 买盘 |
| 14:50:48 | 5.13 | 0.00% | -- | 1 | 513 | 卖盘 |
| 14:50:45 | 5.13 | 0.00% | -- | 15 | 7,695 | 卖盘 |
| 14:50:42 | 5.13 | 0.00% | -- | 8 | 4,104 | 卖盘 |
| 14:50:39 | 5.13 | 0.00% | -- | 6 | 3,078 | 卖盘 |
| 14:50:36 | 5.13 | 0.00% | -- | 5 | 2,565 | 卖盘 |
| 14:50:33 | 5.13 | 0.00% | -- | 452 | 231,876 | 卖盘 |
| 14:50:27 | 5.13 | 0.00% | -0.01 | 1 | 513 | 卖盘 |
| 14:50:21 | 5.14 | +0.19% | +0.01 | 11 | 5,654 | 买盘 |
| 14:50:18 | 5.13 | 0.00% | -- | 10 | 5,130 | 卖盘 |
| 14:50:15 | 5.13 | 0.00% | -0.01 | 9 | 4,617 | 卖盘 |
| 14:50:12 | 5.14 | +0.19% | -- | 30 | 15,420 | 买盘 |
| 14:50:09 | 5.14 | +0.19% | -- | 11 | 5,654 | 买盘 |
| 14:50:06 | 5.14 | +0.19% | -- | 5 | 2,570 | 买盘 |
| 14:49:54 | 5.14 | +0.19% | +0.01 | 1 | 514 | 买盘 |
| 14:49:51 | 5.13 | 0.00% | -0.01 | 1 | 513 | 卖盘 |
| 14:49:24 | 5.14 | +0.19% | -- | 9 | 4,626 | 买盘 |
| 14:49:06 | 5.14 | +0.19% | -- | 42 | 21,588 | 买盘 |
| 14:49:03 | 5.14 | +0.19% | +0.01 | 1 | 514 | 买盘 |
| 14:49:00 | 5.13 | 0.00% | -0.01 | 4 | 2,052 | 卖盘 |
| 14:48:57 | 5.14 | +0.19% | -- | 21 | 10,794 | 买盘 |
| 14:48:45 | 5.14 | +0.19% | +0.01 | 1 | 514 | 买盘 |
| 14:48:42 | 5.13 | 0.00% | -- | 3 | 1,539 | 卖盘 |
| 14:48:36 | 5.13 | 0.00% | -- | 6 | 3,078 | 卖盘 |
| 14:48:18 | 5.13 | 0.00% | -- | 5 | 2,565 | 中性盘 |
