| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:23:57 | 14.50 | -2.82% | -- | 26 | 37,700 | 买盘 |
| 10:23:54 | 14.50 | -2.82% | +0.02 | 5 | 7,250 | 买盘 |
| 10:23:45 | 14.48 | -2.95% | -0.01 | 1 | 1,448 | 卖盘 |
| 10:23:36 | 14.49 | -2.88% | -- | 61 | 88,389 | 卖盘 |
| 10:23:33 | 14.49 | -2.88% | -- | 90 | 130,410 | 中性盘 |
| 10:23:24 | 14.49 | -2.88% | -- | 6 | 8,694 | 买盘 |
| 10:23:21 | 14.49 | -2.88% | -- | 5 | 7,245 | 买盘 |
| 10:23:09 | 14.49 | -2.88% | +0.01 | 1 | 1,449 | 买盘 |
| 10:23:06 | 14.48 | -2.95% | +0.01 | 82 | 118,736 | 买盘 |
| 10:23:03 | 14.47 | -3.02% | +0.01 | 2 | 2,894 | 中性盘 |
| 10:22:51 | 14.46 | -3.08% | -0.02 | 11 | 15,906 | 卖盘 |
| 10:22:39 | 14.48 | -2.95% | -- | 3 | 4,344 | 卖盘 |
| 10:22:36 | 14.48 | -2.95% | -- | 1 | 1,448 | 买盘 |
| 10:22:21 | 14.48 | -2.95% | +0.04 | 3 | 4,344 | 中性盘 |
| 10:22:00 | 14.44 | -3.22% | -0.05 | 745 | 1,075,780 | 卖盘 |
| 10:21:57 | 14.49 | -2.88% | +0.01 | 1 | 1,449 | 买盘 |
| 10:21:54 | 14.48 | -2.95% | +0.01 | 41 | 59,368 | 买盘 |
| 10:21:45 | 14.47 | -3.02% | -- | 134 | 193,898 | 买盘 |
| 10:21:36 | 14.47 | -3.02% | -- | 16 | 23,152 | 买盘 |
| 10:21:33 | 14.47 | -3.02% | -0.01 | 99 | 143,253 | 卖盘 |
| 10:21:30 | 14.48 | -2.95% | +0.01 | 246 | 356,208 | 买盘 |
| 10:21:27 | 14.47 | -3.02% | -- | 69 | 99,843 | 卖盘 |
| 10:21:12 | 14.47 | -3.02% | -- | 5 | 7,235 | 卖盘 |
| 10:21:09 | 14.47 | -3.02% | -0.01 | 21 | 30,387 | 卖盘 |
| 10:21:03 | 14.48 | -2.95% | +0.01 | 7 | 10,136 | 买盘 |
| 10:21:00 | 14.47 | -3.02% | -- | 62 | 89,714 | 买盘 |
| 10:20:57 | 14.47 | -3.02% | -- | 182 | 263,354 | 卖盘 |
| 10:20:54 | 14.47 | -3.02% | -- | 45 | 65,115 | 卖盘 |
| 10:20:51 | 14.47 | -3.02% | -0.01 | 31 | 44,857 | 卖盘 |
| 10:20:42 | 14.48 | -2.95% | -0.01 | 176 | 254,848 | 卖盘 |
| 10:20:39 | 14.49 | -2.88% | -- | 75 | 108,675 | 卖盘 |
| 10:20:36 | 14.49 | -2.88% | -- | 1 | 1,449 | 卖盘 |
| 10:20:27 | 14.49 | -2.88% | -- | 10 | 14,490 | 卖盘 |
| 10:20:24 | 14.49 | -2.88% | -0.01 | 12 | 17,388 | 卖盘 |
| 10:20:21 | 14.50 | -2.82% | -- | 19 | 27,550 | 买盘 |
| 10:20:15 | 14.50 | -2.82% | +0.01 | 1 | 1,450 | 买盘 |
| 10:20:12 | 14.49 | -2.88% | -0.01 | 17 | 24,633 | 卖盘 |
| 10:20:09 | 14.50 | -2.82% | -- | 16 | 23,200 | 买盘 |
| 10:20:06 | 14.50 | -2.82% | -- | 11 | 15,950 | 买盘 |
| 10:20:00 | 14.50 | -2.82% | -0.02 | 32 | 46,400 | 卖盘 |
| 10:19:54 | 14.52 | -2.68% | +0.02 | 10 | 14,520 | 买盘 |
| 10:19:48 | 14.50 | -2.82% | -0.01 | 1 | 1,450 | 卖盘 |
| 10:19:36 | 14.51 | -2.75% | -- | 4 | 5,804 | 买盘 |
| 10:19:33 | 14.51 | -2.75% | -- | 1 | 1,451 | 买盘 |
| 10:19:30 | 14.51 | -2.75% | -0.01 | 43 | 62,393 | 中性盘 |
| 10:19:27 | 14.52 | -2.68% | +0.01 | 5 | 7,260 | 买盘 |
| 10:19:24 | 14.51 | -2.75% | -- | 10 | 14,510 | 中性盘 |
| 10:19:09 | 14.51 | -2.75% | +0.01 | 107 | 155,257 | 买盘 |
| 10:19:06 | 14.50 | -2.82% | -- | 12 | 17,400 | 卖盘 |
| 10:18:42 | 14.50 | -2.82% | -- | 3 | 4,350 | 中性盘 |
