| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.45 | -2.11% | +0.01 | 1468 | 1,974,460 | 买盘 |
| 14:57:00 | 13.44 | -2.18% | -- | 0 | 0 | 卖盘 |
| 14:56:51 | 13.44 | -2.18% | -- | 73 | 98,112 | 卖盘 |
| 14:56:48 | 13.44 | -2.18% | -0.01 | 1 | 1,344 | 卖盘 |
| 14:56:45 | 13.45 | -2.11% | -- | 16 | 21,520 | 卖盘 |
| 14:56:42 | 13.45 | -2.11% | -0.01 | 8 | 10,760 | 卖盘 |
| 14:56:33 | 13.46 | -2.04% | +0.01 | 22 | 29,612 | 买盘 |
| 14:56:30 | 13.45 | -2.11% | -- | 227 | 305,315 | 卖盘 |
| 14:56:27 | 13.45 | -2.11% | -- | 15 | 20,175 | 卖盘 |
| 14:56:24 | 13.45 | -2.11% | -0.01 | 15 | 20,175 | 卖盘 |
| 14:56:21 | 13.46 | -2.04% | +0.01 | 109 | 146,714 | 买盘 |
| 14:56:18 | 13.45 | -2.11% | -0.01 | 121 | 162,745 | 卖盘 |
| 14:56:15 | 13.46 | -2.04% | -- | 88 | 118,448 | 卖盘 |
| 14:56:12 | 13.46 | -2.04% | -- | 30 | 40,380 | 卖盘 |
| 14:56:09 | 13.46 | -2.04% | -- | 15 | 20,190 | 卖盘 |
| 14:56:06 | 13.46 | -2.04% | -0.01 | 116 | 156,136 | 卖盘 |
| 14:56:03 | 13.47 | -1.97% | +0.01 | 2 | 2,694 | 买盘 |
| 14:56:00 | 13.46 | -2.04% | -0.02 | 15 | 20,190 | 卖盘 |
| 14:55:54 | 13.48 | -1.89% | +0.01 | 260 | 350,480 | 买盘 |
| 14:55:51 | 13.47 | -1.97% | -- | 4 | 5,388 | 卖盘 |
| 14:55:48 | 13.47 | -1.97% | +0.01 | 73 | 98,331 | 买盘 |
| 14:55:45 | 13.46 | -2.04% | -0.01 | 23 | 30,958 | 卖盘 |
| 14:55:42 | 13.47 | -1.97% | +0.01 | 27 | 36,369 | 买盘 |
| 14:55:36 | 13.46 | -2.04% | -- | 5 | 6,730 | 卖盘 |
| 14:55:33 | 13.46 | -2.04% | -0.01 | 2 | 2,692 | 中性盘 |
| 14:55:27 | 13.47 | -1.97% | +0.02 | 29 | 39,063 | 买盘 |
| 14:55:21 | 13.45 | -2.11% | -- | 285 | 383,325 | 卖盘 |
| 14:55:18 | 13.45 | -2.11% | -- | 6 | 8,070 | 卖盘 |
| 14:55:15 | 13.45 | -2.11% | -- | 262 | 352,390 | 卖盘 |
| 14:55:12 | 13.45 | -2.11% | -- | 2 | 2,690 | 卖盘 |
| 14:55:09 | 13.45 | -2.11% | -0.01 | 4 | 5,380 | 卖盘 |
| 14:55:06 | 13.46 | -2.04% | +0.01 | 2 | 2,692 | 买盘 |
| 14:55:03 | 13.45 | -2.11% | -0.01 | 32 | 43,040 | 卖盘 |
| 14:55:00 | 13.46 | -2.04% | +0.01 | 103 | 138,638 | 买盘 |
| 14:54:57 | 13.45 | -2.11% | -0.01 | 27 | 36,315 | 卖盘 |
| 14:54:48 | 13.46 | -2.04% | -- | 8 | 10,768 | 买盘 |
| 14:54:45 | 13.46 | -2.04% | +0.01 | 13 | 17,498 | 买盘 |
| 14:54:42 | 13.45 | -2.11% | -0.01 | 1 | 1,345 | 卖盘 |
| 14:54:36 | 13.46 | -2.04% | -- | 4 | 5,384 | 买盘 |
| 14:54:33 | 13.46 | -2.04% | -0.01 | 20 | 26,920 | 卖盘 |
| 14:54:30 | 13.47 | -1.97% | +0.01 | 41 | 55,227 | 买盘 |
| 14:54:27 | 13.46 | -2.04% | -- | 19 | 25,574 | 卖盘 |
| 14:54:21 | 13.46 | -2.04% | -- | 49 | 65,954 | 买盘 |
| 14:54:18 | 13.46 | -2.04% | -- | 5 | 6,730 | 买盘 |
| 14:54:12 | 13.46 | -2.04% | -- | 4 | 5,384 | 中性盘 |
| 14:54:03 | 13.46 | -2.04% | -- | 37 | 49,802 | 买盘 |
| 14:54:00 | 13.46 | -2.04% | -- | 61 | 82,106 | 卖盘 |
| 14:53:57 | 13.46 | -2.04% | -- | 20 | 26,920 | 卖盘 |
| 14:53:54 | 13.46 | -2.04% | -0.01 | 28 | 37,688 | 卖盘 |
| 14:53:48 | 13.47 | -1.97% | -- | 18 | 24,246 | 买盘 |
| 14:53:42 | 13.47 | -1.97% | -- | 106 | 142,782 | 中性盘 |
