| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.64 | +0.31% | -- | 1026 | 989,064 | 卖盘 |
| 14:57:00 | 9.64 | +0.31% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 9.64 | +0.31% | -- | 10 | 9,640 | 买盘 |
| 14:56:54 | 9.64 | +0.31% | -- | 129 | 124,356 | 买盘 |
| 14:56:51 | 9.64 | +0.31% | -- | 8 | 7,712 | 买盘 |
| 14:56:48 | 9.64 | +0.31% | -- | 4 | 3,856 | 买盘 |
| 14:56:45 | 9.64 | +0.31% | +0.01 | 8 | 7,712 | 买盘 |
| 14:56:42 | 9.63 | +0.21% | -0.01 | 5 | 4,815 | 卖盘 |
| 14:56:39 | 9.64 | +0.31% | +0.01 | 32 | 30,848 | 买盘 |
| 14:56:36 | 9.63 | +0.21% | -0.01 | 38 | 36,594 | 买盘 |
| 14:56:33 | 9.64 | +0.31% | -- | 37 | 35,668 | 买盘 |
| 14:56:30 | 9.64 | +0.31% | -- | 12 | 11,568 | 买盘 |
| 14:56:18 | 9.64 | +0.31% | -- | 16 | 15,424 | 买盘 |
| 14:56:15 | 9.64 | +0.31% | -- | 94 | 90,616 | 买盘 |
| 14:56:12 | 9.64 | +0.31% | -- | 4 | 3,856 | 买盘 |
| 14:56:09 | 9.64 | +0.31% | +0.01 | 56 | 53,984 | 买盘 |
| 14:56:06 | 9.63 | +0.21% | -- | 44 | 42,372 | 卖盘 |
| 14:56:03 | 9.63 | +0.21% | +0.01 | 7 | 6,741 | 买盘 |
| 14:56:00 | 9.62 | +0.10% | -0.01 | 40 | 38,480 | 卖盘 |
| 14:55:57 | 9.63 | +0.21% | -- | 24 | 23,112 | 买盘 |
| 14:55:54 | 9.63 | +0.21% | -- | 88 | 84,744 | 买盘 |
| 14:55:51 | 9.63 | +0.21% | +0.01 | 3 | 2,889 | 买盘 |
| 14:55:39 | 9.62 | +0.10% | -- | 9 | 8,658 | 卖盘 |
| 14:55:36 | 9.62 | +0.10% | -0.01 | 28 | 26,936 | 卖盘 |
| 14:55:33 | 9.63 | +0.21% | +0.01 | 1 | 963 | 买盘 |
| 14:55:30 | 9.62 | +0.10% | -0.01 | 23 | 22,126 | 卖盘 |
| 14:55:27 | 9.63 | +0.21% | -- | 2 | 1,926 | 买盘 |
| 14:55:24 | 9.63 | +0.21% | -- | 19 | 18,297 | 买盘 |
| 14:55:21 | 9.63 | +0.21% | +0.01 | 60 | 57,780 | 买盘 |
| 14:55:18 | 9.62 | +0.10% | -- | 1 | 962 | 卖盘 |
| 14:55:15 | 9.62 | +0.10% | -0.01 | 3 | 2,886 | 卖盘 |
| 14:55:12 | 9.63 | +0.21% | -- | 5 | 4,815 | 买盘 |
| 14:55:06 | 9.63 | +0.21% | -- | 12 | 11,556 | 买盘 |
| 14:55:03 | 9.63 | +0.21% | -- | 11 | 10,593 | 买盘 |
| 14:55:00 | 9.63 | +0.21% | -- | 11 | 10,593 | 买盘 |
| 14:54:57 | 9.63 | +0.21% | +0.01 | 85 | 81,855 | 买盘 |
| 14:54:54 | 9.62 | +0.10% | -- | 3 | 2,886 | 卖盘 |
| 14:54:36 | 9.62 | +0.10% | -0.01 | 20 | 19,240 | 卖盘 |
| 14:54:30 | 9.63 | +0.21% | -- | 30 | 28,890 | 买盘 |
| 14:54:18 | 9.63 | +0.21% | -- | 9 | 8,667 | 买盘 |
| 14:54:15 | 9.63 | +0.21% | +0.01 | 6 | 5,778 | 买盘 |
| 14:54:12 | 9.62 | +0.10% | -0.01 | 56 | 53,872 | 卖盘 |
| 14:54:09 | 9.63 | +0.21% | -- | 39 | 37,557 | 买盘 |
| 14:54:03 | 9.63 | +0.21% | -- | 21 | 20,223 | 买盘 |
| 14:54:00 | 9.63 | +0.21% | +0.01 | 78 | 75,114 | 买盘 |
| 14:53:54 | 9.62 | +0.10% | -- | 19 | 18,278 | 卖盘 |
| 14:53:51 | 9.62 | +0.10% | -- | 36 | 34,632 | 卖盘 |
| 14:53:48 | 9.62 | +0.10% | -- | 28 | 26,936 | 卖盘 |
| 14:53:42 | 9.62 | +0.10% | -- | 20 | 19,240 | 卖盘 |
| 14:53:39 | 9.62 | +0.10% | -0.01 | 4 | 3,848 | 卖盘 |
| 14:53:36 | 9.63 | +0.21% | -- | 9 | 8,667 | 买盘 |
| 14:53:30 | 9.63 | +0.21% | +0.01 | 5 | 4,815 | 买盘 |
| 14:53:27 | 9.62 | +0.10% | -- | 26 | 25,012 | 卖盘 |
| 14:53:24 | 9.62 | +0.10% | -0.01 | 16 | 15,392 | 卖盘 |
| 14:53:21 | 9.63 | +0.21% | -0.01 | 7 | 6,741 | 中性盘 |
