| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.99 | +7.46% | -0.02 | 2175 | 3,260,325 | 中性盘 |
| 14:57:00 | 15.01 | +7.60% | +0.01 | 11 | 16,511 | 买盘 |
| 14:56:57 | 15.00 | +7.53% | -0.01 | 110 | 165,000 | 卖盘 |
| 14:56:54 | 15.01 | +7.60% | +0.01 | 37 | 55,537 | 买盘 |
| 14:56:51 | 15.00 | +7.53% | -0.01 | 37 | 55,500 | 卖盘 |
| 14:56:48 | 15.01 | +7.60% | -- | 77 | 115,577 | 买盘 |
| 14:56:45 | 15.01 | +7.60% | -0.01 | 100 | 150,100 | 中性盘 |
| 14:56:42 | 15.02 | +7.67% | +0.01 | 7 | 10,514 | 买盘 |
| 14:56:39 | 15.01 | +7.60% | -- | 108 | 162,108 | 买盘 |
| 14:56:36 | 15.01 | +7.60% | +0.01 | 97 | 145,597 | 买盘 |
| 14:56:33 | 15.00 | +7.53% | -0.01 | 44 | 66,000 | 卖盘 |
| 14:56:30 | 15.01 | +7.60% | -- | 56 | 84,056 | 卖盘 |
| 14:56:27 | 15.01 | +7.60% | -0.01 | 119 | 178,619 | 卖盘 |
| 14:56:24 | 15.02 | +7.67% | -0.01 | 40 | 60,080 | 卖盘 |
| 14:56:21 | 15.03 | +7.74% | +0.02 | 15 | 22,545 | 买盘 |
| 14:56:18 | 15.01 | +7.60% | -0.01 | 51 | 76,551 | 卖盘 |
| 14:56:15 | 15.02 | +7.67% | -0.01 | 257 | 386,014 | 买盘 |
| 14:56:12 | 15.03 | +7.74% | +0.01 | 333 | 500,499 | 买盘 |
| 14:56:09 | 15.02 | +7.67% | -- | 268 | 402,536 | 卖盘 |
| 14:56:06 | 15.02 | +7.67% | -0.01 | 283 | 425,066 | 卖盘 |
| 14:56:03 | 15.03 | +7.74% | -- | 27 | 40,581 | 买盘 |
| 14:56:00 | 15.03 | +7.74% | -0.01 | 49 | 73,647 | 卖盘 |
| 14:55:57 | 15.04 | +7.81% | -- | 98 | 147,392 | 买盘 |
| 14:55:54 | 15.04 | +7.81% | -- | 20 | 30,080 | 买盘 |
| 14:55:51 | 15.04 | +7.81% | -0.01 | 220 | 330,880 | 卖盘 |
| 14:55:48 | 15.05 | +7.89% | +0.01 | 81 | 121,905 | 买盘 |
| 14:55:45 | 15.04 | +7.81% | -- | 12 | 18,048 | 卖盘 |
| 14:55:42 | 15.04 | +7.81% | +0.01 | 127 | 191,008 | 买盘 |
| 14:55:39 | 15.03 | +7.74% | -0.01 | 13 | 19,539 | 卖盘 |
| 14:55:36 | 15.04 | +7.81% | +0.02 | 33 | 49,632 | 买盘 |
| 14:55:33 | 15.02 | +7.67% | +0.01 | 49 | 73,598 | 卖盘 |
| 14:55:30 | 15.01 | +7.60% | +0.01 | 23 | 34,523 | 买盘 |
| 14:55:27 | 15.00 | +7.53% | -- | 46 | 69,000 | 卖盘 |
| 14:55:24 | 15.00 | +7.53% | -- | 269 | 403,500 | 买盘 |
| 14:55:21 | 15.00 | +7.53% | -- | 23 | 34,500 | 买盘 |
| 14:55:18 | 15.00 | +7.53% | -- | 129 | 193,500 | 买盘 |
| 14:55:15 | 15.00 | +7.53% | -- | 20 | 30,000 | 买盘 |
| 14:55:12 | 15.00 | +7.53% | -- | 43 | 64,500 | 买盘 |
| 14:55:09 | 15.00 | +7.53% | -- | 41 | 61,500 | 买盘 |
| 14:55:06 | 15.00 | +7.53% | -- | 208 | 312,000 | 买盘 |
| 14:55:06 | 15.00 | +7.53% | -- | 208 | 312,000 | 中性盘 |
