| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:27:39 | 16.21 | +2.59% | +0.02 | 38 | 61,598 | 买盘 |
| 11:27:33 | 16.19 | +2.47% | -0.01 | 133 | 215,327 | 卖盘 |
| 11:27:21 | 16.20 | +2.53% | -0.01 | 6 | 9,720 | 卖盘 |
| 11:27:18 | 16.21 | +2.59% | -- | 13 | 21,073 | 卖盘 |
| 11:27:09 | 16.21 | +2.59% | -- | 1 | 1,621 | 中性盘 |
| 11:27:00 | 16.21 | +2.59% | -- | 59 | 95,639 | 卖盘 |
| 11:26:54 | 16.21 | +2.59% | -- | 4 | 6,484 | 卖盘 |
| 11:26:51 | 16.21 | +2.59% | -- | 5 | 8,105 | 买盘 |
| 11:26:48 | 16.21 | +2.59% | -- | 5 | 8,105 | 卖盘 |
| 11:26:45 | 16.21 | +2.59% | -- | 2 | 3,242 | 卖盘 |
| 11:26:39 | 16.21 | +2.59% | -- | 7 | 11,347 | 买盘 |
| 11:26:33 | 16.21 | +2.59% | -0.01 | 76 | 123,196 | 卖盘 |
| 11:26:27 | 16.22 | +2.66% | -- | 17 | 27,574 | 卖盘 |
| 11:26:24 | 16.22 | +2.66% | -- | 6 | 9,732 | 卖盘 |
| 11:26:21 | 16.22 | +2.66% | -- | 13 | 21,086 | 卖盘 |
| 11:26:15 | 16.22 | +2.66% | -- | 3 | 4,866 | 卖盘 |
| 11:26:12 | 16.22 | +2.66% | -- | 2 | 3,244 | 卖盘 |
| 11:26:06 | 16.22 | +2.66% | -- | 2 | 3,244 | 卖盘 |
| 11:26:03 | 16.22 | +2.66% | -- | 1 | 1,622 | 买盘 |
| 11:26:00 | 16.22 | +2.66% | -0.01 | 17 | 27,574 | 卖盘 |
| 11:25:57 | 16.23 | +2.72% | -- | 3 | 4,869 | 买盘 |
| 11:25:48 | 16.23 | +2.72% | -- | 1 | 1,623 | 买盘 |
| 11:25:42 | 16.23 | +2.72% | +0.01 | 30 | 48,690 | 买盘 |
| 11:25:36 | 16.22 | +2.66% | -- | 3 | 4,866 | 卖盘 |
| 11:25:30 | 16.22 | +2.66% | +0.01 | 43 | 69,746 | 买盘 |
| 11:25:27 | 16.21 | +2.59% | -- | 3 | 4,863 | 卖盘 |
| 11:25:24 | 16.21 | +2.59% | -0.01 | 2 | 3,242 | 卖盘 |
| 11:25:18 | 16.22 | +2.66% | +0.01 | 10 | 16,220 | 买盘 |
| 11:25:09 | 16.21 | +2.59% | -0.01 | 2 | 3,242 | 卖盘 |
| 11:25:06 | 16.22 | +2.66% | -- | 59 | 95,698 | 卖盘 |
| 11:25:03 | 16.22 | +2.66% | -- | 37 | 60,014 | 卖盘 |
| 11:24:57 | 16.22 | +2.66% | -- | 26 | 42,172 | 卖盘 |
| 11:24:54 | 16.22 | +2.66% | -0.01 | 66 | 107,052 | 卖盘 |
| 11:24:42 | 16.23 | +2.72% | -- | 59 | 95,757 | 买盘 |
| 11:24:36 | 16.23 | +2.72% | +0.01 | 40 | 64,920 | 买盘 |
| 11:24:18 | 16.22 | +2.66% | -- | 9 | 14,598 | 买盘 |
| 11:24:15 | 16.22 | +2.66% | -- | 6 | 9,732 | 卖盘 |
| 11:24:09 | 16.22 | +2.66% | -- | 32 | 51,904 | 买盘 |
| 11:23:54 | 16.22 | +2.66% | -- | 4 | 6,488 | 买盘 |
| 11:23:51 | 16.22 | +2.66% | -- | 13 | 21,086 | 买盘 |
| 11:23:48 | 16.22 | +2.66% | -- | 7 | 11,354 | 买盘 |
| 11:23:42 | 16.22 | +2.66% | -- | 10 | 16,220 | 买盘 |
| 11:23:33 | 16.22 | +2.66% | -- | 2 | 3,244 | 买盘 |
| 11:23:33 | 16.22 | +2.66% | -- | 2 | 3,244 | 中性盘 |
