投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 太龙照明 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300650.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0321.86+1.20%--325710,450

中性盘

14:57:0321.86+1.20%--00
买盘
14:57:0021.86+1.20%+0.01510,930

中性盘

14:56:4821.85+1.16%-0.031021,850
卖盘
14:56:4221.88+1.30%+0.0366144,408
买盘
14:56:3921.85+1.16%+0.011431,027
买盘
14:56:3321.84+1.11%-0.0151111,821
卖盘
14:56:2721.85+1.16%+0.011021,850
买盘
14:56:2421.84+1.11%--510,920
卖盘
14:56:1821.84+1.11%--1021,840
卖盘
14:56:1521.84+1.11%--613,104
卖盘
14:56:1221.84+1.11%+0.013167,704
买盘
14:56:0921.83+1.06%--48,732
卖盘
14:56:0621.83+1.06%-0.014189,503
卖盘
14:56:0321.84+1.11%+0.0124,368
买盘
14:55:5721.83+1.06%--1532,745
卖盘
14:55:5421.83+1.06%--01,092
买盘
14:55:4521.83+1.06%-0.0101,092
卖盘
14:55:4221.84+1.11%+0.012758,968
买盘
14:55:3321.83+1.06%--715,281
卖盘
14:55:3021.83+1.06%--2044,752
买盘
14:55:2421.83+1.06%--1021,830
买盘
14:55:2121.83+1.06%-0.0112,183
买盘
14:55:1521.84+1.11%--3168,796
卖盘
14:55:0921.84+1.11%+0.011227,300
买盘
14:55:0621.83+1.06%--4598,235
卖盘
14:54:5721.83+1.06%--12,183
卖盘
14:54:5421.83+1.06%--1021,830
卖盘
14:54:4821.83+1.06%-0.0324,366

中性盘

14:54:3621.86+1.20%-0.01510,930

中性盘

14:54:1821.87+1.25%+0.06613,122
买盘
14:53:5721.81+0.97%-0.06510,905
卖盘
14:53:5121.87+1.25%-0.0112,187

中性盘

14:53:3621.88+1.30%+0.05715,316
买盘
14:53:3321.83+1.06%-0.0549,824
卖盘
14:53:2121.88+1.30%+0.04715,316
买盘
14:53:1221.84+1.11%--48,736
卖盘
14:53:0921.84+1.11%+0.011023,369
买盘
14:53:0621.83+1.06%-0.014087,320
卖盘
14:53:0021.84+1.11%--919,656
买盘
14:52:5721.84+1.11%+0.01613,104
买盘
14:52:4821.83+1.06%--2862,870
买盘
14:52:4221.83+1.06%+0.012554,575

中性盘

14:52:3321.82+1.02%-0.01818,547
卖盘
14:52:2421.83+1.06%--25,021
买盘
14:52:2121.83+1.06%+0.01510,915
买盘
14:52:1221.82+1.02%--4087,280
买盘
14:52:0621.82+1.02%+0.012248,004
买盘
14:52:0021.81+0.97%--715,267
买盘
14:51:5721.81+0.97%+0.011532,715
买盘
14:51:5421.80+0.93%--1021,800
卖盘
14:51:4521.80+0.93%--36,540
卖盘
14:51:3921.80+0.93%--1328,340
买盘
14:51:3021.80+0.93%--12,180
买盘
14:51:2421.80+0.93%--4393,740
卖盘
14:51:1821.80+0.93%--12,180

中性盘

14:51:0921.80+0.93%--1226,160
卖盘
14:51:0621.80+0.93%--1021,800
卖盘
14:51:0021.80+0.93%-0.011021,800
卖盘
14:50:5721.81+0.97%+0.01613,086
买盘
14:50:5421.80+0.93%+0.021226,160
买盘
14:50:4521.78+0.83%+0.011839,204
卖盘
14:50:3921.77+0.79%--4292,523
卖盘
14:50:3621.77+0.79%--1430,478

中性盘

明细下载(当天成交明细晚六点后提供下载)