投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300650.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
13.990 59400 0.63%
13.980 63300 0.67%
13.970 41700 0.44%
13.960 77800 0.83%
13.950 41500 0.44%
13.940 184180 1.96%
13.930 9200 0.10%
13.920 200 0.00%
13.910 20400 0.22%
13.900 2700 0.03%
13.890 30100 0.32%
13.880 171500 1.82%
13.870 2300 0.02%
13.860 24400 0.26%
13.850 44900 0.48%
13.830 137800 1.46%
13.820 76900 0.82%
13.810 83700 0.89%
13.800 166500 1.77%
13.790 148400 1.58%
13.780 81400 0.86%
13.770 39100 0.42%
13.760 280500 2.98%
13.750 412600 4.38%
13.740 156100 1.66%
13.730 171000 1.82%
13.720 181220 1.93%
13.710 242900 2.58%
13.700 446700 4.75%
13.690 278000 2.95%
13.680 348570 3.70%
13.670 224500 2.38%
13.660 292100 3.10%
13.650 259600 2.76%
13.640 201800 2.14%
13.630 294700 3.13%
13.620 179200 1.90%
13.610 684036 7.27%
13.600 657200 6.98%
13.590 695700 7.39%
13.580 367500 3.90%
13.570 263500 2.80%
13.560 425300 4.52%
13.550 130500 1.39%
13.540 77000 0.82%
13.530 145300 1.54%
13.520 310700 3.30%
13.510 65800 0.70%
13.500 114200 1.21%