| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:31:48 | 4.37 | -1.35% | -- | 276 | 120,612 | 卖盘 |
| 09:31:45 | 4.37 | -1.35% | -0.02 | 176 | 76,912 | 卖盘 |
| 09:31:42 | 4.39 | -0.90% | +0.01 | 112 | 49,168 | 买盘 |
| 09:31:39 | 4.38 | -1.13% | +0.01 | 64 | 28,032 | 卖盘 |
| 09:31:36 | 4.37 | -1.35% | -0.01 | 290 | 126,730 | 卖盘 |
| 09:31:33 | 4.38 | -1.13% | +0.02 | 280 | 122,640 | 买盘 |
| 09:31:30 | 4.36 | -1.58% | -- | 622 | 271,192 | 卖盘 |
| 09:31:27 | 4.36 | -1.58% | +0.01 | 392 | 170,912 | 买盘 |
| 09:31:24 | 4.35 | -1.81% | -0.01 | 681 | 296,235 | 卖盘 |
| 09:31:21 | 4.36 | -1.58% | -- | 735 | 320,460 | 卖盘 |
| 09:31:18 | 4.36 | -1.58% | -- | 549 | 239,364 | 卖盘 |
| 09:31:15 | 4.36 | -1.58% | -0.01 | 287 | 125,132 | 卖盘 |
| 09:31:12 | 4.37 | -1.35% | -0.01 | 718 | 313,766 | 卖盘 |
| 09:31:09 | 4.38 | -1.13% | -0.01 | 518 | 226,884 | 卖盘 |
| 09:31:06 | 4.39 | -0.90% | -0.01 | 662 | 290,618 | 卖盘 |
| 09:31:03 | 4.40 | -0.68% | -- | 246 | 108,240 | 买盘 |
| 09:31:00 | 4.40 | -0.68% | -- | 713 | 313,720 | 买盘 |
| 09:30:57 | 4.40 | -0.68% | -0.01 | 131 | 57,640 | 买盘 |
| 09:30:54 | 4.41 | -0.45% | -- | 483 | 213,003 | 卖盘 |
| 09:30:51 | 4.41 | -0.45% | +0.01 | 348 | 153,468 | 买盘 |
| 09:30:48 | 4.40 | -0.68% | -- | 122 | 53,680 | 中性盘 |
| 09:30:45 | 4.40 | -0.68% | -- | 288 | 126,720 | 卖盘 |
| 09:30:42 | 4.40 | -0.68% | -0.01 | 150 | 66,000 | 卖盘 |
| 09:30:39 | 4.41 | -0.45% | -- | 263 | 115,983 | 卖盘 |
| 09:30:36 | 4.41 | -0.45% | -0.01 | 134 | 59,094 | 卖盘 |
| 09:30:33 | 4.42 | -0.23% | -0.01 | 137 | 60,554 | 卖盘 |
| 09:30:30 | 4.43 | 0.00% | -- | 24 | 10,632 | 买盘 |
| 09:30:27 | 4.43 | 0.00% | -0.01 | 287 | 127,141 | 卖盘 |
| 09:30:24 | 4.44 | +0.23% | -0.01 | 719 | 319,236 | 卖盘 |
| 09:30:21 | 4.45 | +0.45% | -0.01 | 264 | 117,480 | 卖盘 |
| 09:30:18 | 4.46 | +0.68% | -- | 165 | 73,590 | 买盘 |
| 09:30:15 | 4.46 | +0.68% | +0.01 | 122 | 54,412 | 中性盘 |
| 09:30:12 | 4.45 | +0.45% | +0.02 | 520 | 231,400 | 买盘 |
| 09:30:09 | 4.43 | 0.00% | -- | 329 | 145,747 | 卖盘 |
| 09:30:06 | 4.43 | 0.00% | +0.03 | 260 | 115,180 | 卖盘 |
| 09:30:03 | 4.40 | -0.68% | -- | 2018 | 887,920 | 卖盘 |
| 09:30:00 | 4.40 | -0.68% | +0.01 | 1711 | 753,236 | 买盘 |
| 09:25:00 | 4.39 | -0.90% | -- | 5204 | 2,284,556 | -- |
