投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300647.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
9.640 28900 0.12%
9.630 78900 0.32%
9.620 268100 1.08%
9.610 53200 0.21%
9.600 322750 1.30%
9.590 104850 0.42%
9.580 211700 0.85%
9.570 47500 0.19%
9.560 63400 0.26%
9.550 144750 0.58%
9.540 186000 0.75%
9.530 58500 0.24%
9.520 166600 0.67%
9.510 154850 0.62%
9.500 907650 3.65%
9.490 524050 2.11%
9.480 508450 2.05%
9.470 543790 2.19%
9.460 606950 2.44%
9.450 708090 2.85%
9.440 804200 3.24%
9.430 133710 0.54%
9.420 280650 1.13%
9.410 346950 1.40%
9.400 414664 1.67%
9.390 629490 2.53%
9.380 512664 2.06%
9.370 623374 2.51%
9.360 940016 3.78%
9.350 740136 2.98%
9.340 854540 3.44%
9.330 673390 2.71%
9.320 842500 3.39%
9.310 589130 2.37%
9.300 474300 1.91%
9.290 160570 0.65%
9.280 460140 1.85%
9.270 48300 0.19%
9.260 72150 0.29%
9.250 31100 0.13%
9.240 11400 0.05%
9.220 5200 0.02%
9.210 2700 0.01%
9.200 53900 0.22%
9.170 5200 0.02%
9.160 34100 0.14%
9.150 329100 1.32%
9.140 108500 0.44%
9.130 123350 0.50%
9.120 142500 0.57%
9.110 295700 1.19%
9.100 692600 2.79%
9.090 394100 1.59%
9.080 1034000 4.16%
9.070 1801300 7.25%
9.060 1036520 4.17%
9.050 783980 3.16%
9.040 627340 2.53%
9.030 509550 2.05%
9.020 429300 1.73%
9.010 97650 0.39%
9.000 582850 2.35%
8.990 174100 0.70%
8.980 208800 0.84%
8.950 35800 0.14%