| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:12:42 | 13.35 | +2.69% | -- | 3 | 4,005 | 买盘 |
| 10:12:39 | 13.35 | +2.69% | +0.01 | 20 | 26,700 | 买盘 |
| 10:12:33 | 13.34 | +2.62% | -0.01 | 1 | 1,334 | 卖盘 |
| 10:12:27 | 13.35 | +2.69% | -- | 24 | 32,040 | 卖盘 |
| 10:12:24 | 13.35 | +2.69% | -- | 14 | 18,690 | 买盘 |
| 10:12:21 | 13.35 | +2.69% | -- | 1 | 1,335 | 买盘 |
| 10:12:18 | 13.35 | +2.69% | -- | 18 | 24,030 | 买盘 |
| 10:12:15 | 13.35 | +2.69% | -- | 44 | 58,740 | 买盘 |
| 10:12:12 | 13.35 | +2.69% | -- | 8 | 10,680 | 买盘 |
| 10:12:09 | 13.35 | +2.69% | -- | 5 | 6,675 | 买盘 |
| 10:12:06 | 13.35 | +2.69% | -- | 13 | 17,355 | 买盘 |
| 10:12:03 | 13.35 | +2.69% | -- | 23 | 30,705 | 买盘 |
| 10:12:00 | 13.35 | +2.69% | -0.01 | 110 | 146,850 | 卖盘 |
| 10:11:54 | 13.36 | +2.77% | -- | 2 | 2,672 | 买盘 |
| 10:11:51 | 13.36 | +2.77% | -- | 20 | 26,720 | 买盘 |
| 10:11:39 | 13.36 | +2.77% | +0.01 | 18 | 24,048 | 买盘 |
| 10:11:36 | 13.35 | +2.69% | -- | 1 | 1,335 | 卖盘 |
| 10:11:33 | 13.35 | +2.69% | -- | 5 | 6,675 | 买盘 |
| 10:11:30 | 13.35 | +2.69% | -- | 30 | 40,050 | 买盘 |
| 10:11:12 | 13.35 | +2.69% | +0.01 | 4 | 5,340 | 买盘 |
| 10:11:09 | 13.34 | +2.62% | -0.01 | 10 | 13,340 | 中性盘 |
| 10:11:03 | 13.35 | +2.69% | +0.02 | 12 | 16,020 | 中性盘 |
| 10:10:51 | 13.33 | +2.54% | -0.03 | 4 | 5,332 | 卖盘 |
| 10:10:48 | 13.36 | +2.77% | +0.03 | 19 | 25,384 | 买盘 |
| 10:10:42 | 13.33 | +2.54% | -- | 2 | 2,666 | 卖盘 |
| 10:10:39 | 13.33 | +2.54% | -- | 22 | 29,326 | 卖盘 |
| 10:10:36 | 13.33 | +2.54% | -0.02 | 111 | 147,963 | 卖盘 |
| 10:10:33 | 13.35 | +2.69% | +0.02 | 4 | 5,340 | 中性盘 |
| 10:10:30 | 13.33 | +2.54% | -0.02 | 436 | 581,188 | 卖盘 |
| 10:10:27 | 13.35 | +2.69% | -0.01 | 13 | 17,355 | 卖盘 |
| 10:10:24 | 13.36 | +2.77% | -- | 2 | 2,672 | 卖盘 |
| 10:10:21 | 13.36 | +2.77% | -- | 15 | 20,040 | 卖盘 |
| 10:10:18 | 13.36 | +2.77% | -- | 23 | 30,728 | 卖盘 |
| 10:10:15 | 13.36 | +2.77% | -0.01 | 63 | 84,168 | 卖盘 |
| 10:10:12 | 13.37 | +2.85% | +0.01 | 15 | 20,055 | 买盘 |
| 10:10:09 | 13.36 | +2.77% | -0.01 | 9 | 12,024 | 中性盘 |
| 10:10:06 | 13.37 | +2.85% | +0.01 | 30 | 40,110 | 买盘 |
| 10:10:03 | 13.36 | +2.77% | -0.01 | 32 | 42,752 | 买盘 |
| 10:09:57 | 13.37 | +2.85% | -- | 42 | 56,154 | 买盘 |
| 10:09:54 | 13.37 | +2.85% | +0.01 | 5 | 6,685 | 买盘 |
| 10:09:51 | 13.36 | +2.77% | -0.01 | 10 | 13,360 | 卖盘 |
| 10:09:45 | 13.37 | +2.85% | +0.01 | 84 | 112,308 | 买盘 |
| 10:09:42 | 13.36 | +2.77% | -- | 5 | 6,680 | 买盘 |
| 10:09:39 | 13.36 | +2.77% | -- | 50 | 66,800 | 卖盘 |
| 10:09:33 | 13.36 | +2.77% | -- | 25 | 33,400 | 卖盘 |
| 10:09:27 | 13.36 | +2.77% | -0.01 | 21 | 28,056 | 卖盘 |
| 10:09:24 | 13.37 | +2.85% | -- | 2 | 2,674 | 买盘 |
| 10:09:21 | 13.37 | +2.85% | +0.01 | 65 | 86,905 | 买盘 |
| 10:09:18 | 13.36 | +2.77% | -0.01 | 10 | 13,360 | 卖盘 |
| 10:09:15 | 13.37 | +2.85% | +0.01 | 3 | 4,011 | 买盘 |
| 10:09:12 | 13.36 | +2.77% | -- | 3 | 4,008 | 卖盘 |
| 10:09:06 | 13.36 | +2.77% | -0.01 | 2 | 2,672 | 卖盘 |
| 10:09:03 | 13.37 | +2.85% | -- | 2 | 2,674 | 买盘 |
| 10:09:00 | 13.37 | +2.85% | -0.01 | 68 | 90,916 | 卖盘 |
| 10:08:51 | 13.38 | +2.92% | +0.01 | 2 | 2,676 | 中性盘 |
| 10:08:33 | 13.37 | +2.85% | -- | 20 | 26,740 | 中性盘 |
