投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 超频三 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300647.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:12:4213.35+2.69%--34,005
买盘
10:12:3913.35+2.69%+0.012026,700
买盘
10:12:3313.34+2.62%-0.0111,334
卖盘
10:12:2713.35+2.69%--2432,040
卖盘
10:12:2413.35+2.69%--1418,690
买盘
10:12:2113.35+2.69%--11,335
买盘
10:12:1813.35+2.69%--1824,030
买盘
10:12:1513.35+2.69%--4458,740
买盘
10:12:1213.35+2.69%--810,680
买盘
10:12:0913.35+2.69%--56,675
买盘
10:12:0613.35+2.69%--1317,355
买盘
10:12:0313.35+2.69%--2330,705
买盘
10:12:0013.35+2.69%-0.01110146,850
卖盘
10:11:5413.36+2.77%--22,672
买盘
10:11:5113.36+2.77%--2026,720
买盘
10:11:3913.36+2.77%+0.011824,048
买盘
10:11:3613.35+2.69%--11,335
卖盘
10:11:3313.35+2.69%--56,675
买盘
10:11:3013.35+2.69%--3040,050
买盘
10:11:1213.35+2.69%+0.0145,340
买盘
10:11:0913.34+2.62%-0.011013,340

中性盘

10:11:0313.35+2.69%+0.021216,020

中性盘

10:10:5113.33+2.54%-0.0345,332
卖盘
10:10:4813.36+2.77%+0.031925,384
买盘
10:10:4213.33+2.54%--22,666
卖盘
10:10:3913.33+2.54%--2229,326
卖盘
10:10:3613.33+2.54%-0.02111147,963
卖盘
10:10:3313.35+2.69%+0.0245,340

中性盘

10:10:3013.33+2.54%-0.02436581,188
卖盘
10:10:2713.35+2.69%-0.011317,355
卖盘
10:10:2413.36+2.77%--22,672
卖盘
10:10:2113.36+2.77%--1520,040
卖盘
10:10:1813.36+2.77%--2330,728
卖盘
10:10:1513.36+2.77%-0.016384,168
卖盘
10:10:1213.37+2.85%+0.011520,055
买盘
10:10:0913.36+2.77%-0.01912,024

中性盘

10:10:0613.37+2.85%+0.013040,110
买盘
10:10:0313.36+2.77%-0.013242,752
买盘
10:09:5713.37+2.85%--4256,154
买盘
10:09:5413.37+2.85%+0.0156,685
买盘
10:09:5113.36+2.77%-0.011013,360
卖盘
10:09:4513.37+2.85%+0.0184112,308
买盘
10:09:4213.36+2.77%--56,680
买盘
10:09:3913.36+2.77%--5066,800
卖盘
10:09:3313.36+2.77%--2533,400
卖盘
10:09:2713.36+2.77%-0.012128,056
卖盘
10:09:2413.37+2.85%--22,674
买盘
10:09:2113.37+2.85%+0.016586,905
买盘
10:09:1813.36+2.77%-0.011013,360
卖盘
10:09:1513.37+2.85%+0.0134,011
买盘
10:09:1213.36+2.77%--34,008
卖盘
10:09:0613.36+2.77%-0.0122,672
卖盘
10:09:0313.37+2.85%--22,674
买盘
10:09:0013.37+2.85%-0.016890,916
卖盘
10:08:5113.38+2.92%+0.0122,676

中性盘

10:08:3313.37+2.85%--2026,740

中性盘

明细下载(当天成交明细晚六点后提供下载)