投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 超频三 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300647.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0316.39+3.67%+0.0128724,707,208

中性盘

14:57:0316.38+3.61%--4675,348
买盘
14:57:0016.38+3.61%-0.011016,380

中性盘

14:56:5716.39+3.67%+0.02157257,323
买盘
14:56:5416.37+3.54%--3150,747
卖盘
14:56:5116.37+3.54%--1422,918
卖盘
14:56:4516.37+3.54%+0.0174121,138
买盘
14:56:4216.36+3.48%+0.01231377,916
买盘
14:56:3916.35+3.42%-0.01123201,105
卖盘
14:56:3616.36+3.48%--5081,800
买盘
14:56:3316.36+3.48%+0.0179129,244
买盘
14:56:3016.35+3.42%--6098,100
卖盘
14:56:2416.35+3.42%--137223,995
买盘
14:56:2116.35+3.42%--79129,165
买盘
14:56:1816.35+3.42%--1727,795
买盘
14:56:1516.35+3.42%+0.0158,175
买盘
14:56:1216.34+3.35%-0.012845,752
卖盘
14:56:0916.35+3.42%--3557,225
买盘
14:56:0616.35+3.42%--154251,790
买盘
14:56:0316.35+3.42%+0.0198160,230
买盘
14:56:0016.34+3.35%-0.013658,824
卖盘
14:55:5716.35+3.42%+0.014675,210
买盘
14:55:5416.34+3.35%-0.01169276,146
卖盘
14:55:5116.35+3.42%+0.012337,605
买盘
14:55:4816.34+3.35%-0.012845,752
卖盘
14:55:4516.35+3.42%+0.015488,290
买盘
14:55:3916.34+3.35%-0.013049,020
卖盘
14:55:3616.35+3.42%--4573,575
买盘
14:55:3316.35+3.42%+0.0171116,085
买盘
14:55:3016.34+3.35%-0.0158,170
卖盘
14:55:2716.35+3.42%--72117,720
买盘
14:55:2416.35+3.42%--23,270
买盘
14:55:2116.35+3.42%--4776,845
买盘
14:55:1516.35+3.42%+0.01813,080
买盘
14:55:1216.34+3.35%-0.012032,680
卖盘
14:55:0916.35+3.42%+0.0169,810
买盘
14:55:0616.34+3.35%-0.0158,170
卖盘
14:55:0316.35+3.42%--1016,350
买盘
14:55:0016.35+3.42%+0.0158,175
买盘
14:54:5716.34+3.35%--71116,014
卖盘
14:54:5416.34+3.35%-0.011524,510
卖盘
14:54:5116.35+3.42%+0.012134,335
买盘
14:54:4816.34+3.35%--2439,216
卖盘
14:54:4516.34+3.35%+0.013963,726
买盘
14:54:4216.33+3.29%--218355,994

中性盘

明细下载