| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:01:12 | 9.00 | -0.33% | -0.01 | 100 | 90,000 | 卖盘 |
| 10:01:06 | 9.01 | -0.22% | -- | 15 | 13,515 | 买盘 |
| 10:01:03 | 9.01 | -0.22% | -- | 99 | 89,199 | 买盘 |
| 10:01:00 | 9.01 | -0.22% | +0.01 | 3 | 2,703 | 买盘 |
| 10:00:57 | 9.00 | -0.33% | -0.01 | 1 | 900 | 卖盘 |
| 10:00:54 | 9.01 | -0.22% | -0.01 | 195 | 176,236 | 卖盘 |
| 10:00:51 | 9.02 | -0.11% | -- | 1 | 902 | 卖盘 |
| 10:00:45 | 9.02 | -0.11% | -0.01 | 1 | 902 | 卖盘 |
| 10:00:42 | 9.03 | 0.00% | +0.01 | 5 | 4,515 | 买盘 |
| 10:00:36 | 9.02 | -0.11% | -- | 25 | 22,550 | 卖盘 |
| 10:00:24 | 9.02 | -0.11% | -0.01 | 10 | 9,020 | 卖盘 |
| 10:00:00 | 9.03 | 0.00% | -- | 33 | 29,799 | 卖盘 |
| 09:59:51 | 9.03 | 0.00% | -- | 5 | 4,515 | 卖盘 |
| 09:59:45 | 9.03 | 0.00% | -- | 50 | 45,150 | 卖盘 |
| 09:59:03 | 9.03 | 0.00% | -- | 17 | 15,351 | 买盘 |
| 09:58:57 | 9.03 | 0.00% | -0.01 | 62 | 55,986 | 卖盘 |
| 09:58:36 | 9.04 | +0.11% | +0.01 | 5 | 4,520 | 买盘 |
| 09:58:27 | 9.03 | 0.00% | -0.01 | 58 | 52,374 | 卖盘 |
| 09:58:24 | 9.04 | +0.11% | +0.01 | 20 | 18,080 | 买盘 |
| 09:58:21 | 9.03 | 0.00% | -- | 3 | 2,709 | 卖盘 |
| 09:58:18 | 9.03 | 0.00% | -0.01 | 17 | 15,351 | 卖盘 |
| 09:58:09 | 9.04 | +0.11% | -- | 19 | 17,176 | 卖盘 |
| 09:58:00 | 9.04 | +0.11% | -- | 7 | 6,328 | 卖盘 |
| 09:57:54 | 9.04 | +0.11% | -0.01 | 95 | 85,880 | 卖盘 |
| 09:57:51 | 9.05 | +0.22% | -- | 8 | 7,240 | 买盘 |
| 09:57:48 | 9.05 | +0.22% | +0.01 | 100 | 90,500 | 买盘 |
| 09:57:42 | 9.04 | +0.11% | -- | 28 | 25,312 | 卖盘 |
| 09:57:39 | 9.04 | +0.11% | -- | 7 | 6,328 | 卖盘 |
| 09:57:12 | 9.04 | +0.11% | -0.01 | 6 | 5,424 | 卖盘 |
| 09:57:09 | 9.05 | +0.22% | -- | 5 | 4,525 | 买盘 |
| 09:57:06 | 9.05 | +0.22% | -- | 19 | 17,195 | 买盘 |
| 09:57:03 | 9.05 | +0.22% | -- | 5 | 4,525 | 买盘 |
| 09:56:54 | 9.05 | +0.22% | -- | 15 | 13,575 | 买盘 |
| 09:56:48 | 9.05 | +0.22% | +0.01 | 96 | 86,880 | 买盘 |
| 09:56:45 | 9.04 | +0.11% | -- | 4 | 3,616 | 卖盘 |
| 09:56:33 | 9.04 | +0.11% | -- | 1 | 904 | 卖盘 |
| 09:56:24 | 9.04 | +0.11% | -- | 34 | 30,736 | 卖盘 |
| 09:56:12 | 9.04 | +0.11% | -- | 22 | 19,888 | 卖盘 |
| 09:55:48 | 9.04 | +0.11% | -- | 29 | 26,216 | 买盘 |
| 09:55:30 | 9.04 | +0.11% | -- | 4 | 3,616 | 卖盘 |
| 09:55:18 | 9.04 | +0.11% | -- | 1 | 904 | 卖盘 |
| 09:55:15 | 9.04 | +0.11% | -- | 9 | 8,136 | 买盘 |
| 09:55:09 | 9.04 | +0.11% | -- | 1 | 904 | 卖盘 |
| 09:55:06 | 9.04 | +0.11% | -- | 27 | 24,408 | 卖盘 |
| 09:55:00 | 9.04 | +0.11% | -- | 1 | 904 | 卖盘 |
| 09:54:54 | 9.04 | +0.11% | +0.01 | 54 | 48,816 | 买盘 |
| 09:54:51 | 9.03 | 0.00% | -0.01 | 9 | 8,127 | 卖盘 |
| 09:54:42 | 9.04 | +0.11% | -0.01 | 134 | 121,136 | 卖盘 |
| 09:53:51 | 9.05 | +0.22% | -0.01 | 3 | 2,715 | 中性盘 |
