| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 16.39 | +3.67% | +0.01 | 2872 | 4,707,208 | 中性盘 |
| 14:57:03 | 16.38 | +3.61% | -- | 46 | 75,348 | 买盘 |
| 14:57:00 | 16.38 | +3.61% | -0.01 | 10 | 16,380 | 中性盘 |
| 14:56:57 | 16.39 | +3.67% | +0.02 | 157 | 257,323 | 买盘 |
| 14:56:54 | 16.37 | +3.54% | -- | 31 | 50,747 | 卖盘 |
| 14:56:51 | 16.37 | +3.54% | -- | 14 | 22,918 | 卖盘 |
| 14:56:45 | 16.37 | +3.54% | +0.01 | 74 | 121,138 | 买盘 |
| 14:56:42 | 16.36 | +3.48% | +0.01 | 231 | 377,916 | 买盘 |
| 14:56:39 | 16.35 | +3.42% | -0.01 | 123 | 201,105 | 卖盘 |
| 14:56:36 | 16.36 | +3.48% | -- | 50 | 81,800 | 买盘 |
| 14:56:33 | 16.36 | +3.48% | +0.01 | 79 | 129,244 | 买盘 |
| 14:56:30 | 16.35 | +3.42% | -- | 60 | 98,100 | 卖盘 |
| 14:56:24 | 16.35 | +3.42% | -- | 137 | 223,995 | 买盘 |
| 14:56:21 | 16.35 | +3.42% | -- | 79 | 129,165 | 买盘 |
| 14:56:18 | 16.35 | +3.42% | -- | 17 | 27,795 | 买盘 |
| 14:56:15 | 16.35 | +3.42% | +0.01 | 5 | 8,175 | 买盘 |
| 14:56:12 | 16.34 | +3.35% | -0.01 | 28 | 45,752 | 卖盘 |
| 14:56:09 | 16.35 | +3.42% | -- | 35 | 57,225 | 买盘 |
| 14:56:06 | 16.35 | +3.42% | -- | 154 | 251,790 | 买盘 |
| 14:56:03 | 16.35 | +3.42% | +0.01 | 98 | 160,230 | 买盘 |
| 14:56:00 | 16.34 | +3.35% | -0.01 | 36 | 58,824 | 卖盘 |
| 14:55:57 | 16.35 | +3.42% | +0.01 | 46 | 75,210 | 买盘 |
| 14:55:54 | 16.34 | +3.35% | -0.01 | 169 | 276,146 | 卖盘 |
| 14:55:51 | 16.35 | +3.42% | +0.01 | 23 | 37,605 | 买盘 |
| 14:55:48 | 16.34 | +3.35% | -0.01 | 28 | 45,752 | 卖盘 |
| 14:55:45 | 16.35 | +3.42% | +0.01 | 54 | 88,290 | 买盘 |
| 14:55:39 | 16.34 | +3.35% | -0.01 | 30 | 49,020 | 卖盘 |
| 14:55:36 | 16.35 | +3.42% | -- | 45 | 73,575 | 买盘 |
| 14:55:33 | 16.35 | +3.42% | +0.01 | 71 | 116,085 | 买盘 |
| 14:55:30 | 16.34 | +3.35% | -0.01 | 5 | 8,170 | 卖盘 |
| 14:55:27 | 16.35 | +3.42% | -- | 72 | 117,720 | 买盘 |
| 14:55:24 | 16.35 | +3.42% | -- | 2 | 3,270 | 买盘 |
| 14:55:21 | 16.35 | +3.42% | -- | 47 | 76,845 | 买盘 |
| 14:55:15 | 16.35 | +3.42% | +0.01 | 8 | 13,080 | 买盘 |
| 14:55:12 | 16.34 | +3.35% | -0.01 | 20 | 32,680 | 卖盘 |
| 14:55:09 | 16.35 | +3.42% | +0.01 | 6 | 9,810 | 买盘 |
| 14:55:06 | 16.34 | +3.35% | -0.01 | 5 | 8,170 | 卖盘 |
| 14:55:03 | 16.35 | +3.42% | -- | 10 | 16,350 | 买盘 |
| 14:55:00 | 16.35 | +3.42% | +0.01 | 5 | 8,175 | 买盘 |
| 14:54:57 | 16.34 | +3.35% | -- | 71 | 116,014 | 卖盘 |
| 14:54:54 | 16.34 | +3.35% | -0.01 | 15 | 24,510 | 卖盘 |
| 14:54:51 | 16.35 | +3.42% | +0.01 | 21 | 34,335 | 买盘 |
| 14:54:48 | 16.34 | +3.35% | -- | 24 | 39,216 | 卖盘 |
| 14:54:45 | 16.34 | +3.35% | +0.01 | 39 | 63,726 | 买盘 |
| 14:54:42 | 16.33 | +3.29% | -- | 218 | 355,994 | 中性盘 |
