| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.92 | 0.00% | -- | 845 | 500,240 | 中性盘 |
| 14:57:00 | 5.92 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 5.92 | 0.00% | -- | 120 | 71,040 | 买盘 |
| 14:56:51 | 5.92 | 0.00% | -- | 7 | 4,144 | 买盘 |
| 14:56:42 | 5.92 | 0.00% | -- | 8 | 4,736 | 买盘 |
| 14:56:39 | 5.92 | 0.00% | +0.01 | 32 | 18,944 | 买盘 |
| 14:56:36 | 5.91 | -0.17% | -0.01 | 26 | 15,366 | 卖盘 |
| 14:56:33 | 5.92 | 0.00% | -- | 26 | 15,392 | 买盘 |
| 14:56:30 | 5.92 | 0.00% | -- | 226 | 133,792 | 买盘 |
| 14:56:27 | 5.92 | 0.00% | +0.01 | 20 | 11,840 | 买盘 |
| 14:56:21 | 5.91 | -0.17% | -- | 52 | 30,732 | 卖盘 |
| 14:56:12 | 5.91 | -0.17% | -0.01 | 5 | 2,955 | 卖盘 |
| 14:56:09 | 5.92 | 0.00% | +0.01 | 3 | 1,776 | 买盘 |
| 14:56:06 | 5.91 | -0.17% | -- | 13 | 7,683 | 卖盘 |
| 14:56:03 | 5.91 | -0.17% | -- | 26 | 15,366 | 卖盘 |
| 14:56:00 | 5.91 | -0.17% | +0.01 | 297 | 175,527 | 买盘 |
| 14:55:54 | 5.90 | -0.34% | -0.01 | 1 | 590 | 卖盘 |
| 14:55:51 | 5.91 | -0.17% | -- | 9 | 5,319 | 买盘 |
| 14:55:42 | 5.91 | -0.17% | -- | 7 | 4,137 | 买盘 |
| 14:55:39 | 5.91 | -0.17% | -- | 151 | 89,241 | 买盘 |
| 14:55:36 | 5.91 | -0.17% | +0.01 | 6 | 3,546 | 买盘 |
| 14:55:33 | 5.90 | -0.34% | -- | 5 | 2,950 | 卖盘 |
| 14:55:24 | 5.90 | -0.34% | -0.01 | 6 | 3,540 | 卖盘 |
| 14:55:15 | 5.91 | -0.17% | -- | 1 | 591 | 买盘 |
| 14:55:12 | 5.91 | -0.17% | -- | 30 | 17,730 | 买盘 |
| 14:55:09 | 5.91 | -0.17% | -- | 8 | 4,728 | 买盘 |
| 14:55:06 | 5.91 | -0.17% | +0.01 | 45 | 26,595 | 买盘 |
| 14:55:03 | 5.90 | -0.34% | -0.01 | 37 | 21,830 | 卖盘 |
| 14:54:57 | 5.91 | -0.17% | -- | 14 | 8,274 | 买盘 |
| 14:54:42 | 5.91 | -0.17% | -- | 34 | 20,094 | 买盘 |
| 14:54:39 | 5.91 | -0.17% | -- | 18 | 10,638 | 买盘 |
| 14:54:36 | 5.91 | -0.17% | +0.01 | 30 | 17,730 | 买盘 |
| 14:54:33 | 5.90 | -0.34% | -0.01 | 27 | 15,930 | 卖盘 |
| 14:54:30 | 5.91 | -0.17% | -- | 30 | 17,730 | 买盘 |
| 14:54:27 | 5.91 | -0.17% | -- | 3 | 1,773 | 买盘 |
| 14:54:24 | 5.91 | -0.17% | -- | 6 | 3,546 | 买盘 |
| 14:54:12 | 5.91 | -0.17% | +0.01 | 40 | 23,640 | 买盘 |
| 14:54:09 | 5.90 | -0.34% | -- | 6 | 3,540 | 卖盘 |
| 14:54:03 | 5.90 | -0.34% | -0.01 | 45 | 26,550 | 卖盘 |
| 14:54:00 | 5.91 | -0.17% | -- | 27 | 15,957 | 买盘 |
| 14:53:57 | 5.91 | -0.17% | -- | 2 | 1,182 | 买盘 |
| 14:53:54 | 5.91 | -0.17% | -- | 2 | 1,182 | 买盘 |
| 14:53:51 | 5.91 | -0.17% | -- | 17 | 10,047 | 买盘 |
| 14:53:48 | 5.91 | -0.17% | -- | 30 | 17,730 | 卖盘 |
| 14:53:45 | 5.91 | -0.17% | -- | 52 | 30,732 | 买盘 |
| 14:53:42 | 5.91 | -0.17% | -- | 108 | 63,828 | 买盘 |
| 14:53:39 | 5.91 | -0.17% | -0.01 | 148 | 87,468 | 卖盘 |
| 14:53:36 | 5.92 | 0.00% | -- | 61 | 36,112 | 买盘 |
| 14:53:33 | 5.92 | 0.00% | +0.01 | 140 | 82,880 | 买盘 |
| 14:53:24 | 5.91 | -0.17% | -- | 116 | 68,556 | 买盘 |
| 14:53:21 | 5.91 | -0.17% | -- | 384 | 226,944 | 卖盘 |
| 14:53:15 | 5.91 | -0.17% | -- | 71 | 41,961 | 卖盘 |
| 14:52:51 | 5.91 | -0.17% | -0.01 | 1 | 591 | 卖盘 |
| 14:52:48 | 5.92 | 0.00% | -- | 32 | 18,944 | 买盘 |
| 14:52:45 | 5.92 | 0.00% | -- | 10 | 5,920 | 买盘 |
| 14:52:33 | 5.92 | 0.00% | -- | 4 | 2,368 | 中性盘 |
