今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 5.10 | -1.54% | -- | 3228 | 1,646,280 | 中性盘 |
14:57:00 | 5.10 | -1.54% | -- | 0 | 0 | 买盘 |
14:56:57 | 5.10 | -1.54% | +0.01 | 56 | 28,560 | 买盘 |
14:56:54 | 5.09 | -1.74% | -0.01 | 100 | 50,900 | 卖盘 |
14:56:51 | 5.10 | -1.54% | +0.01 | 21 | 10,710 | 买盘 |
14:56:48 | 5.09 | -1.74% | -- | 36 | 18,324 | 买盘 |
14:56:42 | 5.09 | -1.74% | -0.01 | 78 | 39,702 | 卖盘 |
14:56:39 | 5.10 | -1.54% | +0.01 | 293 | 149,430 | 买盘 |
14:56:36 | 5.09 | -1.74% | -- | 70 | 35,630 | 买盘 |
14:56:33 | 5.09 | -1.74% | -- | 220 | 111,980 | 买盘 |
14:56:30 | 5.09 | -1.74% | -- | 26 | 13,234 | 买盘 |
14:56:27 | 5.09 | -1.74% | -- | 8 | 4,072 | 买盘 |
14:56:24 | 5.09 | -1.74% | -- | 259 | 131,831 | 卖盘 |
14:56:21 | 5.09 | -1.74% | -- | 9 | 4,581 | 卖盘 |
14:56:15 | 5.09 | -1.74% | -- | 15 | 7,635 | 卖盘 |
14:56:12 | 5.09 | -1.74% | -0.01 | 10 | 5,090 | 卖盘 |
14:56:09 | 5.10 | -1.54% | +0.01 | 85 | 43,350 | 买盘 |
14:56:03 | 5.09 | -1.74% | -0.01 | 209 | 106,381 | 卖盘 |
14:56:00 | 5.10 | -1.54% | +0.01 | 10 | 5,100 | 买盘 |
14:55:57 | 5.09 | -1.74% | -0.01 | 15 | 7,635 | 卖盘 |
14:55:54 | 5.10 | -1.54% | +0.01 | 76 | 38,760 | 买盘 |
14:55:51 | 5.09 | -1.74% | -0.01 | 417 | 212,253 | 卖盘 |
14:55:48 | 5.10 | -1.54% | -- | 31 | 15,810 | 买盘 |
14:55:36 | 5.10 | -1.54% | +0.01 | 208 | 106,080 | 买盘 |
14:55:33 | 5.09 | -1.74% | -- | 57 | 29,013 | 卖盘 |
14:55:30 | 5.09 | -1.74% | -- | 19 | 9,671 | 卖盘 |
14:55:27 | 5.09 | -1.74% | -- | 498 | 253,482 | 卖盘 |
14:55:21 | 5.09 | -1.74% | -- | 4 | 2,036 | 卖盘 |
14:55:15 | 5.09 | -1.74% | -- | 26 | 13,234 | 卖盘 |
14:55:12 | 5.09 | -1.74% | -0.01 | 94 | 47,846 | 卖盘 |
14:55:09 | 5.10 | -1.54% | +0.01 | 25 | 12,750 | 中性盘 |
14:55:06 | 5.09 | -1.74% | -- | 50 | 25,450 | 卖盘 |
14:55:00 | 5.09 | -1.74% | -0.01 | 123 | 62,607 | 卖盘 |
14:54:57 | 5.10 | -1.54% | +0.01 | 55 | 28,050 | 卖盘 |
14:54:54 | 5.09 | -1.74% | -- | 79 | 40,211 | 卖盘 |
14:54:51 | 5.09 | -1.74% | -0.01 | 23 | 11,707 | 卖盘 |
14:54:45 | 5.10 | -1.54% | -- | 55 | 28,050 | 卖盘 |
14:54:42 | 5.10 | -1.54% | -- | 102 | 52,020 | 买盘 |
14:54:39 | 5.10 | -1.54% | -- | 121 | 61,710 | 中性盘 |