| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.82 | +1.26% | +0.03 | 3922 | 3,459,204 | 买盘 |
| 14:57:00 | 8.79 | +0.92% | -- | 50 | 43,950 | 买盘 |
| 14:56:57 | 8.79 | +0.92% | -0.01 | 76 | 66,804 | 卖盘 |
| 14:56:54 | 8.80 | +1.03% | +0.01 | 577 | 507,760 | 买盘 |
| 14:56:51 | 8.79 | +0.92% | -0.01 | 25 | 21,975 | 卖盘 |
| 14:56:48 | 8.80 | +1.03% | -- | 174 | 153,120 | 买盘 |
| 14:56:45 | 8.80 | +1.03% | -- | 82 | 72,160 | 买盘 |
| 14:56:42 | 8.80 | +1.03% | +0.02 | 166 | 146,080 | 买盘 |
| 14:56:39 | 8.78 | +0.80% | -0.01 | 93 | 81,654 | 卖盘 |
| 14:56:36 | 8.79 | +0.92% | -- | 152 | 133,608 | 买盘 |
| 14:56:33 | 8.79 | +0.92% | +0.01 | 30 | 26,370 | 买盘 |
| 14:56:30 | 8.78 | +0.80% | -0.01 | 131 | 115,018 | 卖盘 |
| 14:56:27 | 8.79 | +0.92% | -- | 337 | 296,223 | 买盘 |
| 14:56:24 | 8.79 | +0.92% | -- | 443 | 389,397 | 买盘 |
| 14:56:21 | 8.79 | +0.92% | -- | 3 | 2,637 | 买盘 |
| 14:56:18 | 8.79 | +0.92% | -- | 95 | 83,505 | 买盘 |
| 14:56:15 | 8.79 | +0.92% | -- | 131 | 115,149 | 买盘 |
| 14:56:12 | 8.79 | +0.92% | -- | 424 | 372,696 | 买盘 |
| 14:56:09 | 8.79 | +0.92% | -- | 128 | 112,512 | 买盘 |
| 14:56:03 | 8.79 | +0.92% | -- | 150 | 131,850 | 买盘 |
| 14:56:00 | 8.79 | +0.92% | +0.01 | 1 | 879 | 买盘 |
| 14:55:57 | 8.78 | +0.80% | -- | 189 | 165,942 | 卖盘 |
| 14:55:54 | 8.78 | +0.80% | -- | 40 | 35,120 | 卖盘 |
| 14:55:51 | 8.78 | +0.80% | -- | 28 | 24,584 | 中性盘 |
| 14:55:48 | 8.78 | +0.80% | -- | 244 | 214,232 | 买盘 |
| 14:55:45 | 8.78 | +0.80% | -- | 1034 | 907,852 | 卖盘 |
| 14:55:42 | 8.78 | +0.80% | -- | 54 | 47,412 | 卖盘 |
| 14:55:39 | 8.78 | +0.80% | -0.01 | 47 | 41,266 | 买盘 |
| 14:55:36 | 8.79 | +0.92% | +0.01 | 30 | 26,370 | 买盘 |
| 14:55:33 | 8.78 | +0.80% | -- | 156 | 136,968 | 买盘 |
| 14:55:30 | 8.78 | +0.80% | -- | 206 | 180,868 | 买盘 |
| 14:55:27 | 8.78 | +0.80% | -- | 31 | 27,218 | 买盘 |
| 14:55:24 | 8.78 | +0.80% | -- | 12 | 10,536 | 买盘 |
| 14:55:21 | 8.78 | +0.80% | +0.01 | 2 | 1,756 | 买盘 |
| 14:55:18 | 8.77 | +0.69% | -- | 117 | 102,609 | 买盘 |
| 14:55:15 | 8.77 | +0.69% | -- | 224 | 196,448 | 买盘 |
| 14:55:12 | 8.77 | +0.69% | -0.01 | 73 | 64,021 | 卖盘 |
| 14:55:09 | 8.78 | +0.80% | -- | 202 | 177,356 | 买盘 |
| 14:55:06 | 8.78 | +0.80% | +0.01 | 265 | 232,670 | 买盘 |
| 14:55:03 | 8.77 | +0.69% | -0.01 | 162 | 142,074 | 卖盘 |
| 14:54:57 | 8.78 | +0.80% | -0.01 | 207 | 181,746 | 卖盘 |
| 14:54:54 | 8.79 | +0.92% | +0.01 | 60 | 52,740 | 买盘 |
| 14:54:51 | 8.78 | +0.80% | -- | 416 | 365,248 | 卖盘 |
| 14:54:48 | 8.78 | +0.80% | -- | 8 | 7,024 | 卖盘 |
| 14:54:45 | 8.78 | +0.80% | -0.01 | 82 | 71,996 | 卖盘 |
| 14:54:42 | 8.79 | +0.92% | +0.01 | 132 | 116,028 | 买盘 |
| 14:54:39 | 8.78 | +0.80% | -- | 212 | 186,136 | 买盘 |
| 14:54:36 | 8.78 | +0.80% | -0.01 | 47 | 41,266 | 卖盘 |
| 14:54:33 | 8.79 | +0.92% | -- | 119 | 104,601 | 买盘 |
| 14:54:33 | 8.79 | +0.92% | -- | 119 | 104,601 | 中性盘 |
