| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 17.51 | +0.23% | -- | 40 | 70,040 | 中性盘 |
| 14:57:00 | 17.51 | +0.23% | -- | 0 | 0 | 买盘 |
| 14:56:06 | 17.51 | +0.23% | -0.01 | 1 | 1,751 | 卖盘 |
| 14:56:03 | 17.52 | +0.29% | +0.01 | 2 | 3,504 | 买盘 |
| 14:56:00 | 17.51 | +0.23% | -0.01 | 1 | 1,751 | 卖盘 |
| 14:55:54 | 17.52 | +0.29% | +0.01 | 1 | 1,752 | 买盘 |
| 14:55:51 | 17.51 | +0.23% | -0.01 | 3 | 5,253 | 卖盘 |
| 14:55:48 | 17.52 | +0.29% | +0.01 | 6 | 10,512 | 买盘 |
| 14:55:45 | 17.51 | +0.23% | -- | 2 | 3,502 | 卖盘 |
| 14:55:42 | 17.51 | +0.23% | -- | 2 | 3,502 | 卖盘 |
| 14:55:39 | 17.51 | +0.23% | -- | 22 | 38,522 | 买盘 |
| 14:55:36 | 17.51 | +0.23% | +0.01 | 1 | 1,751 | 买盘 |
| 14:55:15 | 17.50 | +0.17% | -- | 2 | 3,500 | 卖盘 |
| 14:55:03 | 17.50 | +0.17% | -0.01 | 9 | 15,750 | 卖盘 |
| 14:54:51 | 17.51 | +0.23% | +0.01 | 4 | 7,004 | 买盘 |
| 14:54:33 | 17.50 | +0.17% | -- | 65 | 113,750 | 买盘 |
| 14:54:30 | 17.50 | +0.17% | -- | 1 | 1,750 | 买盘 |
| 14:54:21 | 17.50 | +0.17% | +0.01 | 9 | 15,750 | 买盘 |
| 14:54:18 | 17.49 | +0.11% | -0.01 | 1 | 1,749 | 卖盘 |
| 14:54:15 | 17.50 | +0.17% | +0.01 | 24 | 42,000 | 买盘 |
| 14:54:12 | 17.49 | +0.11% | -- | 2 | 3,498 | 卖盘 |
| 14:53:54 | 17.49 | +0.11% | -- | 6 | 10,494 | 卖盘 |
| 14:53:36 | 17.49 | +0.11% | +0.01 | 92 | 160,908 | 买盘 |
| 14:53:33 | 17.48 | +0.06% | -- | 1 | 1,748 | 买盘 |
| 14:53:15 | 17.48 | +0.06% | +0.03 | 10 | 17,480 | 买盘 |
| 14:53:12 | 17.45 | -0.11% | -0.02 | 1 | 1,745 | 卖盘 |
| 14:53:09 | 17.47 | 0.00% | +0.02 | 11 | 19,217 | 中性盘 |
| 14:52:09 | 17.45 | -0.11% | -0.03 | 53 | 92,485 | 卖盘 |
| 14:51:51 | 17.48 | +0.06% | +0.01 | 2 | 3,496 | 买盘 |
| 14:51:30 | 17.47 | 0.00% | -0.01 | 1 | 1,747 | 卖盘 |
| 14:51:27 | 17.48 | +0.06% | -- | 10 | 17,480 | 卖盘 |
| 14:51:24 | 17.48 | +0.06% | -- | 20 | 34,960 | 卖盘 |
| 14:51:18 | 17.48 | +0.06% | +0.01 | 36 | 62,928 | 买盘 |
| 14:51:12 | 17.47 | 0.00% | -0.01 | 2 | 3,494 | 卖盘 |
| 14:50:54 | 17.48 | +0.06% | -- | 10 | 17,480 | 买盘 |
| 14:50:45 | 17.48 | +0.06% | -- | 5 | 8,740 | 买盘 |
| 14:50:42 | 17.48 | +0.06% | +0.01 | 2 | 3,496 | 买盘 |
| 14:50:24 | 17.47 | 0.00% | -- | 8 | 13,976 | 卖盘 |
| 14:50:18 | 17.47 | 0.00% | -- | 2 | 3,494 | 卖盘 |
| 14:50:15 | 17.47 | 0.00% | -- | 5 | 8,735 | 卖盘 |
| 14:50:03 | 17.47 | 0.00% | -- | 9 | 15,723 | 卖盘 |
| 14:49:48 | 17.47 | 0.00% | -- | 1 | 1,747 | 卖盘 |
| 14:49:36 | 17.47 | 0.00% | -- | 1 | 1,747 | 卖盘 |
| 14:49:27 | 17.47 | 0.00% | +0.01 | 26 | 45,422 | 买盘 |
| 14:49:21 | 17.46 | -0.06% | -- | 1 | 1,746 | 卖盘 |
| 14:49:15 | 17.46 | -0.06% | -- | 1 | 1,746 | 卖盘 |
| 14:49:06 | 17.46 | -0.06% | -- | 2 | 3,492 | 卖盘 |
| 14:48:51 | 17.46 | -0.06% | -0.01 | 1 | 1,746 | 卖盘 |
| 14:48:48 | 17.47 | 0.00% | +0.01 | 42 | 73,374 | 买盘 |
| 14:48:42 | 17.46 | -0.06% | +0.01 | 2 | 3,492 | 买盘 |
| 14:48:39 | 17.45 | -0.11% | -- | 1 | 1,745 | 卖盘 |
| 14:48:24 | 17.45 | -0.11% | -- | 1 | 1,745 | 卖盘 |
| 14:48:18 | 17.45 | -0.11% | -- | 4 | 6,980 | 卖盘 |
| 14:48:09 | 17.45 | -0.11% | -- | 3 | 5,235 | 卖盘 |
| 14:47:54 | 17.45 | -0.11% | -- | 1 | 1,745 | 卖盘 |
| 14:47:42 | 17.45 | -0.11% | -- | 1 | 1,745 | 卖盘 |
| 14:47:27 | 17.45 | -0.11% | -- | 1 | 1,745 | 卖盘 |
| 14:47:12 | 17.45 | -0.11% | -- | 14 | 24,430 | 买盘 |
| 14:47:09 | 17.45 | -0.11% | -- | 2 | 3,490 | 买盘 |
| 14:47:06 | 17.45 | -0.11% | +0.01 | 2 | 3,490 | 买盘 |
| 14:46:54 | 17.44 | -0.17% | -- | 14 | 24,416 | 买盘 |
| 14:46:51 | 17.44 | -0.17% | +0.02 | 2 | 3,488 | 买盘 |
| 14:46:42 | 17.42 | -0.29% | -- | 1 | 1,742 | 卖盘 |
| 14:46:30 | 17.42 | -0.29% | -0.03 | 2 | 3,484 | 卖盘 |
| 14:46:15 | 17.45 | -0.11% | -- | 2 | 3,490 | 买盘 |
| 14:46:06 | 17.45 | -0.11% | +0.03 | 2 | 3,490 | 买盘 |
| 14:46:03 | 17.42 | -0.29% | -- | 2 | 3,484 | 卖盘 |
| 14:45:36 | 17.42 | -0.29% | +0.01 | 6 | 10,452 | 买盘 |
| 14:45:33 | 17.41 | -0.34% | -0.01 | 4 | 6,964 | 卖盘 |
| 14:45:30 | 17.42 | -0.29% | +0.01 | 2 | 3,484 | 买盘 |
| 14:45:24 | 17.41 | -0.34% | -- | 1 | 1,741 | 卖盘 |
| 14:45:21 | 17.41 | -0.34% | -- | 1 | 1,741 | 卖盘 |
| 14:45:18 | 17.41 | -0.34% | -0.01 | 4 | 6,964 | 卖盘 |
| 14:45:15 | 17.42 | -0.29% | -- | 5 | 8,710 | 卖盘 |
| 14:45:12 | 17.42 | -0.29% | -- | 1 | 1,742 | 卖盘 |
| 14:45:09 | 17.42 | -0.29% | -- | 1 | 1,742 | 卖盘 |
| 14:45:06 | 17.42 | -0.29% | -- | 2 | 3,484 | 卖盘 |
| 14:45:03 | 17.42 | -0.29% | -0.03 | 5 | 8,710 | 卖盘 |
| 14:45:00 | 17.45 | -0.11% | +0.03 | 1 | 1,745 | 买盘 |
| 14:44:36 | 17.42 | -0.29% | -0.02 | 1 | 1,742 | 卖盘 |
| 14:44:33 | 17.44 | -0.17% | -- | 1 | 1,744 | 卖盘 |
| 14:44:30 | 17.44 | -0.17% | +0.02 | 1 | 1,744 | 中性盘 |
| 14:44:21 | 17.42 | -0.29% | -- | 2 | 3,484 | 卖盘 |
| 14:44:06 | 17.42 | -0.29% | -0.03 | 1 | 1,742 | 卖盘 |
| 14:44:00 | 17.45 | -0.11% | +0.03 | 1 | 1,745 | 买盘 |
| 14:43:51 | 17.42 | -0.29% | -- | 1 | 1,742 | 卖盘 |
| 14:43:39 | 17.42 | -0.29% | -- | 1 | 1,742 | 卖盘 |
| 14:43:36 | 17.42 | -0.29% | -- | 12 | 20,904 | 买盘 |
| 14:43:33 | 17.42 | -0.29% | -- | 15 | 26,130 | 卖盘 |
| 14:43:24 | 17.42 | -0.29% | -- | 1 | 1,742 | 卖盘 |
| 14:43:09 | 17.42 | -0.29% | -0.03 | 2 | 3,484 | 卖盘 |
| 14:43:06 | 17.45 | -0.11% | +0.03 | 2 | 3,490 | 买盘 |
| 14:42:57 | 17.42 | -0.29% | -- | 4 | 6,968 | 卖盘 |
| 14:42:54 | 17.42 | -0.29% | -0.01 | 4 | 6,968 | 卖盘 |
| 14:42:15 | 17.43 | -0.23% | -0.01 | 1 | 1,743 | 中性盘 |
