| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 27.30 | -1.97% | +0.1 | 353 | 963,690 | 中性盘 |
| 14:57:03 | 27.20 | -2.33% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 27.20 | -2.33% | -- | 3 | 8,160 | 买盘 |
| 14:56:51 | 27.20 | -2.33% | -- | 2 | 5,440 | 买盘 |
| 14:56:48 | 27.20 | -2.33% | -- | 17 | 46,240 | 中性盘 |
| 14:56:45 | 27.20 | -2.33% | -0.01 | 3 | 8,160 | 卖盘 |
| 14:56:30 | 27.21 | -2.30% | +0.01 | 1 | 2,721 | 买盘 |
| 14:56:27 | 27.20 | -2.33% | -- | 22 | 59,840 | 买盘 |
| 14:56:24 | 27.20 | -2.33% | -- | 17 | 46,240 | 买盘 |
| 14:56:18 | 27.20 | -2.33% | +0.01 | 2 | 5,440 | 买盘 |
| 14:56:12 | 27.19 | -2.37% | +0.02 | 17 | 46,223 | 买盘 |
| 14:56:09 | 27.17 | -2.44% | -0.02 | 40 | 108,680 | 卖盘 |
| 14:56:03 | 27.19 | -2.37% | -- | 2 | 5,438 | 买盘 |
| 14:55:57 | 27.19 | -2.37% | +0.01 | 1 | 2,719 | 买盘 |
| 14:55:54 | 27.18 | -2.41% | -- | 8 | 21,744 | 买盘 |
| 14:55:51 | 27.18 | -2.41% | -- | 3 | 8,154 | 买盘 |
| 14:55:48 | 27.18 | -2.41% | +0.01 | 4 | 10,872 | 买盘 |
| 14:55:39 | 27.17 | -2.44% | -0.01 | 15 | 40,755 | 卖盘 |
| 14:55:36 | 27.18 | -2.41% | -- | 3 | 8,154 | 买盘 |
| 14:55:30 | 27.18 | -2.41% | +0.01 | 44 | 119,592 | 买盘 |
| 14:55:27 | 27.17 | -2.44% | -- | 10 | 27,170 | 买盘 |
| 14:55:24 | 27.17 | -2.44% | -- | 2 | 5,434 | 买盘 |
| 14:55:18 | 27.17 | -2.44% | -0.01 | 27 | 73,359 | 卖盘 |
| 14:55:15 | 27.18 | -2.41% | +0.01 | 5 | 13,590 | 买盘 |
| 14:55:12 | 27.17 | -2.44% | -- | 1 | 2,717 | 卖盘 |
| 14:55:09 | 27.17 | -2.44% | -0.01 | 5 | 13,585 | 卖盘 |
| 14:55:06 | 27.18 | -2.41% | +0.01 | 10 | 27,180 | 买盘 |
| 14:55:03 | 27.17 | -2.44% | -- | 11 | 29,887 | 买盘 |
| 14:55:00 | 27.17 | -2.44% | +0.02 | 6 | 16,302 | 买盘 |
| 14:54:57 | 27.15 | -2.51% | -0.02 | 10 | 27,150 | 卖盘 |
| 14:54:27 | 27.17 | -2.44% | -0.01 | 29 | 78,793 | 卖盘 |
| 14:54:21 | 27.18 | -2.41% | -- | 1 | 2,718 | 买盘 |
| 14:54:18 | 27.18 | -2.41% | -- | 1 | 2,718 | 买盘 |
| 14:54:15 | 27.18 | -2.41% | -- | 2 | 5,436 | 买盘 |
| 14:54:09 | 27.18 | -2.41% | -0.01 | 59 | 160,362 | 卖盘 |
| 14:54:00 | 27.19 | -2.37% | -- | 1 | 2,719 | 买盘 |
| 14:53:57 | 27.19 | -2.37% | -- | 2 | 5,438 | 买盘 |
| 14:53:51 | 27.19 | -2.37% | +0.01 | 1 | 2,719 | 卖盘 |
| 14:53:09 | 27.18 | -2.41% | -0.02 | 3 | 8,154 | 卖盘 |
| 14:52:42 | 27.20 | -2.33% | -- | 3 | 8,160 | 买盘 |
| 14:52:39 | 27.20 | -2.33% | +0.03 | 3 | 8,160 | 买盘 |
| 14:52:33 | 27.17 | -2.44% | -- | 4 | 10,868 | 卖盘 |
| 14:52:24 | 27.17 | -2.44% | -0.04 | 11 | 29,887 | 卖盘 |
| 14:51:54 | 27.21 | -2.30% | -- | 1 | 2,721 | 买盘 |
| 14:51:48 | 27.21 | -2.30% | +0.03 | 2 | 5,442 | 买盘 |
| 14:51:42 | 27.18 | -2.41% | -- | 5 | 13,590 | 卖盘 |
| 14:51:21 | 27.18 | -2.41% | -0.01 | 3 | 8,154 | 卖盘 |
| 14:51:18 | 27.19 | -2.37% | -- | 2 | 5,438 | 卖盘 |
| 14:51:15 | 27.19 | -2.37% | -0.01 | 2 | 5,438 | 卖盘 |
| 14:51:12 | 27.20 | -2.33% | -0.02 | 3 | 8,160 | 卖盘 |
| 14:51:09 | 27.22 | -2.26% | -- | 1 | 2,722 | 买盘 |
| 14:51:06 | 27.22 | -2.26% | -- | 4 | 10,888 | 买盘 |
| 14:51:03 | 27.22 | -2.26% | -- | 7 | 19,054 | 买盘 |
| 14:50:57 | 27.22 | -2.26% | +0.04 | 2 | 5,444 | 买盘 |
| 14:50:51 | 27.18 | -2.41% | -0.04 | 300 | 815,617 | 卖盘 |
| 14:50:39 | 27.22 | -2.26% | +0.02 | 2 | 5,444 | 买盘 |
| 14:50:15 | 27.20 | -2.33% | -- | 5 | 13,600 | 卖盘 |
| 14:50:09 | 27.20 | -2.33% | -0.01 | 30 | 81,600 | 卖盘 |
| 14:50:06 | 27.21 | -2.30% | -- | 2 | 5,442 | 买盘 |
| 14:50:03 | 27.21 | -2.30% | +0.01 | 1 | 2,721 | 买盘 |
| 14:50:00 | 27.20 | -2.33% | -0.01 | 15 | 40,800 | 卖盘 |
| 14:49:57 | 27.21 | -2.30% | +0.01 | 2 | 5,442 | 买盘 |
| 14:49:54 | 27.20 | -2.33% | -- | 16 | 43,520 | 卖盘 |
| 14:49:48 | 27.20 | -2.33% | -0.01 | 3 | 8,160 | 卖盘 |
| 14:49:21 | 27.21 | -2.30% | -0.01 | 10 | 27,210 | 卖盘 |
| 14:49:15 | 27.22 | -2.26% | -- | 1 | 2,722 | 买盘 |
| 14:49:12 | 27.22 | -2.26% | -- | 1 | 2,722 | 买盘 |
| 14:49:09 | 27.22 | -2.26% | +0.01 | 3 | 8,166 | 买盘 |
| 14:49:00 | 27.21 | -2.30% | -0.01 | 1 | 2,721 | 卖盘 |
| 14:48:45 | 27.22 | -2.26% | -- | 1 | 2,722 | 买盘 |
| 14:48:42 | 27.22 | -2.26% | -- | 2 | 5,444 | 买盘 |
| 14:48:39 | 27.22 | -2.26% | -- | 1 | 2,722 | 买盘 |
| 14:48:09 | 27.22 | -2.26% | +0.01 | 2 | 5,444 | 中性盘 |
| 14:47:42 | 27.21 | -2.30% | -- | 7 | 19,591 | 买盘 |
| 14:47:39 | 27.21 | -2.30% | -- | 4 | 10,884 | 买盘 |
| 14:47:09 | 27.21 | -2.30% | -- | 2 | 5,442 | 买盘 |
| 14:47:09 | 27.21 | -2.30% | -- | 2 | 5,442 | 中性盘 |
