| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 23.42 | +1.25% | -- | 599 | 1,402,858 | 中性盘 |
| 14:57:00 | 23.42 | +1.25% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 23.42 | +1.25% | -- | 3 | 7,026 | 卖盘 |
| 14:56:51 | 23.42 | +1.25% | +0.01 | 67 | 156,914 | 买盘 |
| 14:56:48 | 23.41 | +1.21% | -- | 9 | 21,069 | 卖盘 |
| 14:56:42 | 23.41 | +1.21% | +0.01 | 24 | 56,184 | 买盘 |
| 14:56:39 | 23.40 | +1.17% | -- | 4 | 9,360 | 卖盘 |
| 14:56:36 | 23.40 | +1.17% | -- | 2 | 4,680 | 卖盘 |
| 14:56:33 | 23.40 | +1.17% | -- | 5 | 11,700 | 卖盘 |
| 14:56:30 | 23.40 | +1.17% | -- | 48 | 112,320 | 卖盘 |
| 14:56:27 | 23.40 | +1.17% | -- | 29 | 67,860 | 卖盘 |
| 14:56:24 | 23.40 | +1.17% | +0.01 | 118 | 276,120 | 买盘 |
| 14:56:18 | 23.39 | +1.12% | -- | 3 | 7,017 | 卖盘 |
| 14:56:15 | 23.39 | +1.12% | -- | 2 | 4,678 | 卖盘 |
| 14:56:12 | 23.39 | +1.12% | -- | 66 | 154,374 | 卖盘 |
| 14:56:09 | 23.39 | +1.12% | -0.01 | 1 | 2,339 | 卖盘 |
| 14:56:03 | 23.40 | +1.17% | +0.01 | 10 | 23,400 | 买盘 |
| 14:56:00 | 23.39 | +1.12% | -- | 1 | 2,339 | 卖盘 |
| 14:55:54 | 23.39 | +1.12% | -- | 1 | 2,339 | 卖盘 |
| 14:55:51 | 23.39 | +1.12% | -- | 2 | 4,678 | 卖盘 |
| 14:55:48 | 23.39 | +1.12% | -- | 7 | 16,373 | 卖盘 |
| 14:55:42 | 23.39 | +1.12% | -- | 5 | 11,695 | 卖盘 |
| 14:55:39 | 23.39 | +1.12% | -- | 52 | 121,628 | 卖盘 |
| 14:55:36 | 23.39 | +1.12% | -- | 7 | 16,373 | 卖盘 |
| 14:55:33 | 23.39 | +1.12% | -0.01 | 2 | 4,678 | 卖盘 |
| 14:55:30 | 23.40 | +1.17% | -- | 30 | 70,200 | 买盘 |
| 14:55:27 | 23.40 | +1.17% | +0.01 | 83 | 194,220 | 买盘 |
| 14:55:24 | 23.39 | +1.12% | -- | 4 | 9,356 | 卖盘 |
| 14:55:18 | 23.39 | +1.12% | -- | 1 | 2,339 | 卖盘 |
| 14:55:15 | 23.39 | +1.12% | -- | 21 | 49,119 | 卖盘 |
| 14:55:12 | 23.39 | +1.12% | -0.01 | 38 | 88,882 | 卖盘 |
| 14:55:09 | 23.40 | +1.17% | -- | 9 | 21,060 | 买盘 |
| 14:55:06 | 23.40 | +1.17% | +0.01 | 12 | 28,080 | 买盘 |
| 14:55:03 | 23.39 | +1.12% | -- | 1 | 2,339 | 卖盘 |
| 14:55:00 | 23.39 | +1.12% | -0.01 | 12 | 28,068 | 卖盘 |
| 14:54:48 | 23.40 | +1.17% | -- | 4 | 9,360 | 买盘 |
| 14:54:42 | 23.40 | +1.17% | +0.01 | 11 | 25,740 | 买盘 |
| 14:54:39 | 23.39 | +1.12% | -- | 7 | 16,373 | 卖盘 |
| 14:54:36 | 23.39 | +1.12% | -- | 11 | 25,729 | 卖盘 |
| 14:54:33 | 23.39 | +1.12% | -- | 45 | 105,255 | 卖盘 |
| 14:54:30 | 23.39 | +1.12% | -- | 17 | 39,763 | 买盘 |
| 14:54:27 | 23.39 | +1.12% | -0.01 | 21 | 49,119 | 卖盘 |
| 14:54:24 | 23.40 | +1.17% | +0.02 | 1 | 2,340 | 买盘 |
| 14:54:15 | 23.38 | +1.08% | -0.02 | 4 | 9,352 | 卖盘 |
| 14:54:09 | 23.40 | +1.17% | -- | 130 | 304,200 | 买盘 |
| 14:54:06 | 23.40 | +1.17% | +0.01 | 8 | 18,720 | 买盘 |
| 14:54:03 | 23.39 | +1.12% | -0.01 | 30 | 70,170 | 买盘 |
| 14:53:42 | 23.40 | +1.17% | +0.01 | 179 | 418,860 | 买盘 |
| 14:53:39 | 23.39 | +1.12% | -- | 2 | 4,678 | 卖盘 |
| 14:53:36 | 23.39 | +1.12% | -- | 65 | 152,035 | 卖盘 |
| 14:53:33 | 23.39 | +1.12% | -- | 32 | 74,848 | 卖盘 |
| 14:53:27 | 23.39 | +1.12% | -- | 11 | 25,729 | 卖盘 |
| 14:53:15 | 23.39 | +1.12% | -0.01 | 11 | 25,729 | 卖盘 |
| 14:53:12 | 23.40 | +1.17% | +0.01 | 8 | 18,720 | 买盘 |
| 14:53:03 | 23.39 | +1.12% | -- | 10 | 23,390 | 卖盘 |
| 14:52:54 | 23.39 | +1.12% | -0.01 | 1 | 2,339 | 卖盘 |
| 14:52:45 | 23.40 | +1.17% | -- | 12 | 28,080 | 买盘 |
| 14:52:42 | 23.40 | +1.17% | +0.01 | 3 | 7,020 | 买盘 |
| 14:52:39 | 23.39 | +1.12% | -- | 1 | 2,339 | 卖盘 |
| 14:52:33 | 23.39 | +1.12% | -0.01 | 9 | 21,051 | 卖盘 |
| 14:52:30 | 23.40 | +1.17% | +0.01 | 13 | 30,420 | 买盘 |
| 14:52:27 | 23.39 | +1.12% | -- | 1 | 2,339 | 卖盘 |
| 14:52:24 | 23.39 | +1.12% | -- | 7 | 16,373 | 卖盘 |
| 14:52:21 | 23.39 | +1.12% | -0.01 | 29 | 67,831 | 卖盘 |
| 14:52:18 | 23.40 | +1.17% | +0.01 | 3 | 7,020 | 买盘 |
| 14:52:15 | 23.39 | +1.12% | -0.01 | 2 | 4,678 | 卖盘 |
| 14:52:12 | 23.40 | +1.17% | -- | 4 | 9,360 | 买盘 |
| 14:52:06 | 23.40 | +1.17% | -- | 10 | 23,400 | 买盘 |
| 14:52:03 | 23.40 | +1.17% | -- | 15 | 35,100 | 中性盘 |
