| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:24:06 | 20.75 | -0.81% | +0.01 | 3 | 6,225 | 买盘 |
| 14:23:09 | 20.74 | -0.86% | -0.01 | 4 | 8,296 | 卖盘 |
| 14:23:06 | 20.75 | -0.81% | -- | 10 | 20,750 | 卖盘 |
| 14:22:21 | 20.75 | -0.81% | -0.01 | 11 | 22,825 | 卖盘 |
| 14:21:18 | 20.76 | -0.76% | -- | 1 | 2,076 | 买盘 |
| 14:20:00 | 20.76 | -0.76% | -- | 1 | 2,076 | 买盘 |
| 14:19:57 | 20.76 | -0.76% | -0.01 | 111 | 230,436 | 卖盘 |
| 14:19:21 | 20.77 | -0.72% | -0.01 | 25 | 51,925 | 卖盘 |
| 14:19:03 | 20.78 | -0.67% | -0.01 | 1 | 2,078 | 卖盘 |
| 14:18:42 | 20.79 | -0.62% | +0.01 | 10 | 20,790 | 买盘 |
| 14:18:03 | 20.78 | -0.67% | -0.01 | 3 | 6,234 | 卖盘 |
| 14:18:00 | 20.79 | -0.62% | +0.01 | 1 | 2,079 | 买盘 |
| 14:16:45 | 20.78 | -0.67% | -0.01 | 15 | 31,170 | 卖盘 |
| 14:16:18 | 20.79 | -0.62% | -- | 1 | 2,079 | 买盘 |
| 14:14:39 | 20.79 | -0.62% | -- | 1 | 2,079 | 买盘 |
| 14:14:24 | 20.79 | -0.62% | -- | 1 | 2,079 | 买盘 |
| 14:14:09 | 20.79 | -0.62% | +0.02 | 1 | 2,079 | 买盘 |
| 14:14:03 | 20.77 | -0.72% | -0.02 | 2 | 4,154 | 卖盘 |
| 14:12:42 | 20.79 | -0.62% | +0.02 | 10 | 20,790 | 买盘 |
| 14:12:39 | 20.77 | -0.72% | -- | 146 | 303,242 | 买盘 |
| 14:11:36 | 20.77 | -0.72% | -- | 1 | 2,077 | 买盘 |
| 14:11:33 | 20.77 | -0.72% | -- | 38 | 78,926 | 买盘 |
| 14:11:30 | 20.77 | -0.72% | -0.01 | 33 | 68,541 | 卖盘 |
| 14:10:30 | 20.78 | -0.67% | -0.01 | 22 | 45,716 | 中性盘 |
