投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 久吾高科 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300631.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0327.30-1.97%+0.1353963,690

中性盘

14:57:0327.20-2.33%--00
买盘
14:56:5427.20-2.33%--38,160
买盘
14:56:5127.20-2.33%--25,440
买盘
14:56:4827.20-2.33%--1746,240

中性盘

14:56:4527.20-2.33%-0.0138,160
卖盘
14:56:3027.21-2.30%+0.0112,721
买盘
14:56:2727.20-2.33%--2259,840
买盘
14:56:2427.20-2.33%--1746,240
买盘
14:56:1827.20-2.33%+0.0125,440
买盘
14:56:1227.19-2.37%+0.021746,223
买盘
14:56:0927.17-2.44%-0.0240108,680
卖盘
14:56:0327.19-2.37%--25,438
买盘
14:55:5727.19-2.37%+0.0112,719
买盘
14:55:5427.18-2.41%--821,744
买盘
14:55:5127.18-2.41%--38,154
买盘
14:55:4827.18-2.41%+0.01410,872
买盘
14:55:3927.17-2.44%-0.011540,755
卖盘
14:55:3627.18-2.41%--38,154
买盘
14:55:3027.18-2.41%+0.0144119,592
买盘
14:55:2727.17-2.44%--1027,170
买盘
14:55:2427.17-2.44%--25,434
买盘
14:55:1827.17-2.44%-0.012773,359
卖盘
14:55:1527.18-2.41%+0.01513,590
买盘
14:55:1227.17-2.44%--12,717
卖盘
14:55:0927.17-2.44%-0.01513,585
卖盘
14:55:0627.18-2.41%+0.011027,180
买盘
14:55:0327.17-2.44%--1129,887
买盘
14:55:0027.17-2.44%+0.02616,302
买盘
14:54:5727.15-2.51%-0.021027,150
卖盘
14:54:2727.17-2.44%-0.012978,793
卖盘
14:54:2127.18-2.41%--12,718
买盘
14:54:1827.18-2.41%--12,718
买盘
14:54:1527.18-2.41%--25,436
买盘
14:54:0927.18-2.41%-0.0159160,362
卖盘
14:54:0027.19-2.37%--12,719
买盘
14:53:5727.19-2.37%--25,438
买盘
14:53:5127.19-2.37%+0.0112,719
卖盘
14:53:0927.18-2.41%-0.0238,154
卖盘
14:52:4227.20-2.33%--38,160
买盘
14:52:3927.20-2.33%+0.0338,160
买盘
14:52:3327.17-2.44%--410,868
卖盘
14:52:2427.17-2.44%-0.041129,887
卖盘
14:51:5427.21-2.30%--12,721
买盘
14:51:4827.21-2.30%+0.0325,442
买盘
14:51:4227.18-2.41%--513,590
卖盘
14:51:2127.18-2.41%-0.0138,154
卖盘
14:51:1827.19-2.37%--25,438
卖盘
14:51:1527.19-2.37%-0.0125,438
卖盘
14:51:1227.20-2.33%-0.0238,160
卖盘
14:51:0927.22-2.26%--12,722
买盘
14:51:0627.22-2.26%--410,888
买盘
14:51:0327.22-2.26%--719,054
买盘
14:50:5727.22-2.26%+0.0425,444
买盘
14:50:5127.18-2.41%-0.04300815,617
卖盘
14:50:3927.22-2.26%+0.0225,444
买盘
14:50:1527.20-2.33%--513,600
卖盘
14:50:0927.20-2.33%-0.013081,600
卖盘
14:50:0627.21-2.30%--25,442
买盘
14:50:0327.21-2.30%+0.0112,721
买盘
14:50:0027.20-2.33%-0.011540,800
卖盘
14:49:5727.21-2.30%+0.0125,442
买盘
14:49:5427.20-2.33%--1643,520
卖盘
14:49:4827.20-2.33%-0.0138,160
卖盘
14:49:2127.21-2.30%-0.011027,210
卖盘
14:49:1527.22-2.26%--12,722
买盘
14:49:1227.22-2.26%--12,722
买盘
14:49:0927.22-2.26%+0.0138,166
买盘
14:49:0027.21-2.30%-0.0112,721
卖盘
14:48:4527.22-2.26%--12,722
买盘
14:48:4227.22-2.26%--25,444
买盘
14:48:3927.22-2.26%--12,722
买盘
14:48:0927.22-2.26%+0.0125,444

中性盘

14:47:4227.21-2.30%--719,591
买盘
14:47:3927.21-2.30%--410,884
买盘
14:47:0927.21-2.30%--25,442
买盘
14:47:0927.21-2.30%--25,442

中性盘

明细下载(当天成交明细晚六点后提供下载)