| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:51:00 | 31.62 | -1.43% | -0.07 | 79 | 249,798 | 卖盘 |
| 09:50:57 | 31.69 | -1.22% | +0.04 | 81 | 256,689 | 买盘 |
| 09:50:54 | 31.65 | -1.34% | -0.03 | 16 | 50,640 | 卖盘 |
| 09:50:51 | 31.68 | -1.25% | -0.01 | 17 | 53,856 | 买盘 |
| 09:50:48 | 31.69 | -1.22% | +0.01 | 24 | 76,056 | 买盘 |
| 09:50:45 | 31.68 | -1.25% | +0.01 | 39 | 123,552 | 买盘 |
| 09:50:42 | 31.67 | -1.28% | +0.03 | 146 | 462,382 | 买盘 |
| 09:50:39 | 31.64 | -1.37% | +0.03 | 40 | 126,560 | 买盘 |
| 09:50:36 | 31.61 | -1.47% | -- | 18 | 56,898 | 卖盘 |
| 09:50:33 | 31.61 | -1.47% | -- | 34 | 107,474 | 卖盘 |
| 09:50:30 | 31.61 | -1.47% | -- | 37 | 116,957 | 卖盘 |
| 09:50:27 | 31.61 | -1.47% | -0.05 | 36 | 113,796 | 卖盘 |
| 09:50:24 | 31.66 | -1.31% | +0.02 | 6 | 18,996 | 买盘 |
| 09:50:21 | 31.64 | -1.37% | +0.03 | 67 | 211,988 | 中性盘 |
| 09:50:18 | 31.61 | -1.47% | -0.04 | 7 | 22,127 | 卖盘 |
| 09:50:15 | 31.65 | -1.34% | -- | 13 | 41,145 | 买盘 |
| 09:50:12 | 31.65 | -1.34% | -0.01 | 279 | 883,035 | 中性盘 |
| 09:50:09 | 31.66 | -1.31% | -0.02 | 82 | 259,612 | 中性盘 |
| 09:50:06 | 31.68 | -1.25% | +0.1 | 490 | 1,552,320 | 买盘 |
| 09:50:03 | 31.58 | -1.56% | +0.01 | 136 | 429,488 | 买盘 |
| 09:50:00 | 31.57 | -1.59% | -0.02 | 28 | 88,396 | 卖盘 |
| 09:49:57 | 31.59 | -1.53% | +0.01 | 58 | 183,222 | 买盘 |
| 09:49:54 | 31.58 | -1.56% | -0.01 | 10 | 31,580 | 中性盘 |
| 09:49:51 | 31.59 | -1.53% | +0.01 | 51 | 161,109 | 买盘 |
| 09:49:48 | 31.58 | -1.56% | -0.01 | 10 | 31,580 | 卖盘 |
| 09:49:45 | 31.59 | -1.53% | -0.03 | 56 | 176,904 | 卖盘 |
| 09:49:42 | 31.62 | -1.43% | -0.01 | 4 | 12,648 | 买盘 |
| 09:49:39 | 31.63 | -1.40% | -0.01 | 18 | 56,934 | 中性盘 |
| 09:49:36 | 31.64 | -1.37% | -- | 113 | 357,532 | 买盘 |
| 09:49:33 | 31.64 | -1.37% | +0.01 | 180 | 569,520 | 买盘 |
| 09:49:30 | 31.63 | -1.40% | -0.01 | 86 | 272,018 | 中性盘 |
| 09:49:27 | 31.64 | -1.37% | +0.07 | 433 | 1,370,012 | 买盘 |
| 09:49:24 | 31.57 | -1.59% | +0.01 | 13 | 41,041 | 中性盘 |
| 09:49:21 | 31.56 | -1.62% | -0.03 | 116 | 366,885 | 卖盘 |
| 09:49:18 | 31.59 | -1.53% | -- | 19 | 60,021 | 买盘 |
| 09:49:15 | 31.59 | -1.53% | -- | 44 | 138,996 | 卖盘 |
| 09:49:12 | 31.59 | -1.53% | +0.01 | 57 | 180,063 | 买盘 |
| 09:49:09 | 31.58 | -1.56% | -- | 33 | 104,214 | 卖盘 |
| 09:49:06 | 31.58 | -1.56% | -0.02 | 19 | 60,002 | 卖盘 |
| 09:49:03 | 31.60 | -1.50% | -0.04 | 148 | 467,680 | 卖盘 |
| 09:49:00 | 31.64 | -1.37% | -0.01 | 94 | 297,416 | 卖盘 |
| 09:48:57 | 31.65 | -1.34% | +0.01 | 68 | 215,220 | 中性盘 |
| 09:48:54 | 31.64 | -1.37% | -0.01 | 84 | 265,776 | 卖盘 |
| 09:48:51 | 31.65 | -1.34% | -- | 19 | 60,135 | 卖盘 |
| 09:48:48 | 31.65 | -1.34% | +0.01 | 192 | 607,680 | 买盘 |
| 09:48:45 | 31.64 | -1.37% | -0.01 | 22 | 69,608 | 中性盘 |
| 09:48:42 | 31.65 | -1.34% | +0.02 | 11 | 34,815 | 买盘 |
| 09:48:39 | 31.63 | -1.40% | -0.02 | 66 | 208,758 | 卖盘 |
| 09:48:36 | 31.65 | -1.34% | +0.04 | 351 | 1,110,915 | 买盘 |
| 09:48:33 | 31.61 | -1.47% | +0.01 | 120 | 379,320 | 买盘 |
| 09:48:30 | 31.60 | -1.50% | +0.02 | 76 | 240,160 | 买盘 |
| 09:48:27 | 31.58 | -1.56% | -0.02 | 54 | 170,532 | 卖盘 |
| 09:48:24 | 31.60 | -1.50% | -- | 108 | 341,280 | 买盘 |
| 09:48:21 | 31.60 | -1.50% | -0.01 | 123 | 388,680 | 卖盘 |
| 09:48:18 | 31.61 | -1.47% | +0.01 | 130 | 410,930 | 买盘 |
| 09:48:15 | 31.60 | -1.50% | -- | 98 | 309,680 | 卖盘 |
| 09:48:12 | 31.60 | -1.50% | -0.03 | 139 | 439,240 | 卖盘 |
| 09:48:09 | 31.63 | -1.40% | -0.01 | 34 | 107,542 | 卖盘 |
| 09:48:06 | 31.64 | -1.37% | -0.01 | 213 | 673,932 | 卖盘 |
| 09:48:03 | 31.65 | -1.34% | -- | 22 | 69,630 | 卖盘 |
| 09:48:00 | 31.65 | -1.34% | -0.01 | 59 | 186,735 | 卖盘 |
| 09:47:57 | 31.66 | -1.31% | +0.01 | 72 | 227,952 | 买盘 |
| 09:47:54 | 31.65 | -1.34% | -0.02 | 39 | 123,435 | 卖盘 |
| 09:47:51 | 31.67 | -1.28% | +0.01 | 69 | 218,523 | 买盘 |
| 09:47:48 | 31.66 | -1.31% | +0.02 | 18 | 56,988 | 买盘 |
| 09:47:45 | 31.64 | -1.37% | -0.03 | 21 | 66,444 | 卖盘 |
| 09:47:42 | 31.67 | -1.28% | +0.02 | 39 | 123,513 | 买盘 |
| 09:47:39 | 31.65 | -1.34% | -0.01 | 43 | 136,095 | 卖盘 |
| 09:47:36 | 31.66 | -1.31% | -0.01 | 42 | 132,972 | 卖盘 |
| 09:47:33 | 31.67 | -1.28% | -- | 20 | 63,340 | 卖盘 |
| 09:47:30 | 31.67 | -1.28% | -0.02 | 47 | 148,849 | 卖盘 |
| 09:47:27 | 31.69 | -1.22% | -0.01 | 21 | 66,549 | 卖盘 |
| 09:47:24 | 31.70 | -1.18% | -- | 99 | 313,830 | 买盘 |
| 09:47:21 | 31.70 | -1.18% | -0.01 | 199 | 630,830 | 卖盘 |
| 09:47:18 | 31.71 | -1.15% | -0.02 | 173 | 548,583 | 卖盘 |
| 09:47:15 | 31.73 | -1.09% | -0.02 | 57 | 180,861 | 中性盘 |
