投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300623.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.060 49100 0.35%
18.050 138700 0.99%
18.040 111700 0.80%
18.030 116900 0.84%
18.020 196500 1.41%
18.010 97300 0.70%
18.000 167200 1.20%
17.990 102500 0.73%
17.980 6900 0.05%
17.970 50500 0.36%
17.960 71900 0.52%
17.950 116200 0.83%
17.940 99700 0.71%
17.930 66300 0.48%
17.920 427200 3.06%
17.910 622700 4.46%
17.900 737300 5.28%
17.890 392600 2.81%
17.880 389100 2.79%
17.870 406100 2.91%
17.860 305400 2.19%
17.850 459600 3.29%
17.840 424000 3.04%
17.830 318800 2.28%
17.820 471700 3.38%
17.810 186550 1.34%
17.800 152600 1.09%
17.790 26100 0.19%
17.780 37100 0.27%
17.770 63700 0.46%
17.760 85700 0.61%
17.750 73300 0.53%
17.740 73400 0.53%
17.730 175000 1.25%
17.720 150400 1.08%
17.710 39600 0.28%
17.700 16700 0.12%
17.690 47800 0.34%
17.680 129900 0.93%
17.670 222900 1.60%
17.660 385900 2.76%
17.650 364600 2.61%
17.640 408100 2.92%
17.630 221000 1.58%
17.620 286400 2.05%
17.610 223800 1.60%
17.600 264400 1.89%
17.590 227800 1.63%
17.580 211000 1.51%
17.570 318400 2.28%
17.560 124500 0.89%
17.550 90900 0.65%
17.540 204900 1.47%
17.530 115900 0.83%
17.520 161400 1.16%
17.510 139000 1.00%
17.500 95700 0.69%
17.490 46500 0.33%
17.480 181950 1.30%
17.470 206550 1.48%
17.460 182700 1.31%
17.450 76600 0.55%
17.440 183700 1.32%
17.430 106700 0.76%
17.420 256100 1.83%
17.410 351000 2.51%
17.400 151200 1.08%
17.390 358600 2.57%
17.380 94800 0.68%
17.370 90200 0.65%