| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 22.90 | -0.91% | +0.03 | 2070 | 4,741,491 | 买盘 |
| 14:57:03 | 22.87 | -1.04% | -- | 4 | 9,148 | 卖盘 |
| 14:57:00 | 22.87 | -1.04% | -0.01 | 52 | 118,924 | 卖盘 |
| 14:56:57 | 22.88 | -1.00% | -- | 64 | 146,432 | 买盘 |
| 14:56:54 | 22.88 | -1.00% | +0.01 | 68 | 155,584 | 买盘 |
| 14:56:51 | 22.87 | -1.04% | -0.01 | 23 | 52,601 | 卖盘 |
| 14:56:48 | 22.88 | -1.00% | +0.01 | 58 | 132,704 | 买盘 |
| 14:56:45 | 22.87 | -1.04% | -- | 5 | 11,435 | 卖盘 |
| 14:56:42 | 22.87 | -1.04% | -- | 63 | 144,081 | 卖盘 |
| 14:56:39 | 22.87 | -1.04% | -- | 10 | 22,870 | 卖盘 |
| 14:56:36 | 22.87 | -1.04% | +0.01 | 3 | 6,861 | 卖盘 |
| 14:56:33 | 22.86 | -1.08% | -0.01 | 108 | 246,888 | 卖盘 |
| 14:56:30 | 22.87 | -1.04% | +0.01 | 79 | 180,673 | 买盘 |
| 14:56:27 | 22.86 | -1.08% | -0.01 | 55 | 125,730 | 卖盘 |
| 14:56:24 | 22.87 | -1.04% | -- | 42 | 96,054 | 买盘 |
| 14:56:21 | 22.87 | -1.04% | -- | 3 | 6,861 | 买盘 |
| 14:56:18 | 22.87 | -1.04% | -- | 2 | 4,574 | 买盘 |
| 14:56:15 | 22.87 | -1.04% | -- | 117 | 267,579 | 买盘 |
| 14:56:12 | 22.87 | -1.04% | -- | 137 | 313,319 | 买盘 |
| 14:56:09 | 22.87 | -1.04% | +0.01 | 11 | 25,157 | 买盘 |
| 14:56:06 | 22.86 | -1.08% | -- | 20 | 45,720 | 卖盘 |
| 14:56:03 | 22.86 | -1.08% | -- | 67 | 153,162 | 卖盘 |
| 14:56:00 | 22.86 | -1.08% | -- | 35 | 80,010 | 卖盘 |
| 14:55:57 | 22.86 | -1.08% | -- | 25 | 57,150 | 卖盘 |
| 14:55:54 | 22.86 | -1.08% | -- | 21 | 48,006 | 买盘 |
| 14:55:51 | 22.86 | -1.08% | -- | 12 | 27,432 | 卖盘 |
| 14:55:48 | 22.86 | -1.08% | -- | 41 | 93,726 | 买盘 |
| 14:55:45 | 22.86 | -1.08% | -- | 24 | 54,864 | 卖盘 |
| 14:55:42 | 22.86 | -1.08% | -0.01 | 51 | 116,586 | 卖盘 |
| 14:55:39 | 22.87 | -1.04% | +0.01 | 7 | 16,009 | 中性盘 |
| 14:55:36 | 22.86 | -1.08% | -- | 87 | 198,882 | 卖盘 |
| 14:55:33 | 22.86 | -1.08% | -- | 32 | 73,152 | 卖盘 |
| 14:55:30 | 22.86 | -1.08% | -0.01 | 22 | 50,292 | 卖盘 |
| 14:55:27 | 22.87 | -1.04% | -- | 52 | 118,924 | 买盘 |
| 14:55:24 | 22.87 | -1.04% | +0.01 | 55 | 125,785 | 买盘 |
| 14:55:21 | 22.86 | -1.08% | -0.01 | 5 | 11,430 | 卖盘 |
| 14:55:18 | 22.87 | -1.04% | -- | 19 | 43,453 | 买盘 |
| 14:55:15 | 22.87 | -1.04% | -- | 6 | 13,722 | 买盘 |
| 14:55:12 | 22.87 | -1.04% | -- | 1 | 2,287 | 中性盘 |
