| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:24:51 | 30.09 | -1.15% | -- | 18 | 54,162 | 买盘 |
| 11:24:45 | 30.09 | -1.15% | -- | 4 | 12,036 | 买盘 |
| 11:24:42 | 30.09 | -1.15% | -- | 1 | 3,009 | 买盘 |
| 11:24:39 | 30.09 | -1.15% | -- | 21 | 63,189 | 卖盘 |
| 11:24:36 | 30.09 | -1.15% | -0.01 | 6 | 18,054 | 卖盘 |
| 11:24:33 | 30.10 | -1.12% | +0.01 | 1 | 3,010 | 买盘 |
| 11:24:30 | 30.09 | -1.15% | -- | 3 | 9,027 | 卖盘 |
| 11:24:21 | 30.09 | -1.15% | -- | 2 | 6,018 | 卖盘 |
| 11:24:15 | 30.09 | -1.15% | -0.01 | 2 | 6,018 | 卖盘 |
| 11:24:06 | 30.10 | -1.12% | +0.01 | 1 | 3,010 | 买盘 |
| 11:23:54 | 30.09 | -1.15% | -0.01 | 3 | 9,027 | 卖盘 |
| 11:23:51 | 30.10 | -1.12% | -- | 35 | 106,855 | 卖盘 |
| 11:23:48 | 30.10 | -1.12% | -- | 10 | 30,100 | 卖盘 |
| 11:23:39 | 30.10 | -1.12% | -- | 9 | 27,090 | 卖盘 |
| 11:23:36 | 30.10 | -1.12% | -- | 4 | 12,040 | 卖盘 |
| 11:23:27 | 30.10 | -1.12% | -0.01 | 13 | 39,130 | 卖盘 |
| 11:23:24 | 30.11 | -1.08% | +0.01 | 2 | 6,022 | 买盘 |
| 11:23:21 | 30.10 | -1.12% | -0.01 | 2 | 6,020 | 卖盘 |
| 11:23:12 | 30.11 | -1.08% | -- | 4 | 12,044 | 买盘 |
| 11:23:09 | 30.11 | -1.08% | +0.01 | 11 | 33,121 | 买盘 |
| 11:23:06 | 30.10 | -1.12% | -- | 21 | 63,210 | 卖盘 |
| 11:23:03 | 30.10 | -1.12% | -0.01 | 1 | 3,010 | 卖盘 |
| 11:22:51 | 30.11 | -1.08% | +0.01 | 1 | 3,011 | 买盘 |
| 11:22:36 | 30.10 | -1.12% | -0.01 | 3 | 9,030 | 卖盘 |
| 11:22:33 | 30.11 | -1.08% | +0.01 | 3 | 9,033 | 买盘 |
| 11:22:30 | 30.10 | -1.12% | -- | 1 | 3,010 | 卖盘 |
| 11:22:27 | 30.10 | -1.12% | -- | 36 | 108,360 | 卖盘 |
| 11:22:24 | 30.10 | -1.12% | +0.01 | 38 | 115,885 | 买盘 |
| 11:22:21 | 30.09 | -1.15% | -0.01 | 5 | 15,045 | 卖盘 |
| 11:22:15 | 30.10 | -1.12% | +0.01 | 1 | 3,010 | 买盘 |
| 11:22:12 | 30.09 | -1.15% | -- | 9 | 27,081 | 买盘 |
| 11:22:09 | 30.09 | -1.15% | -- | 7 | 21,063 | 中性盘 |
| 11:22:06 | 30.09 | -1.15% | +0.01 | 57 | 171,513 | 买盘 |
| 11:22:03 | 30.08 | -1.18% | -- | 2 | 6,016 | 卖盘 |
| 11:22:00 | 30.08 | -1.18% | -0.01 | 5 | 15,040 | 卖盘 |
| 11:21:57 | 30.09 | -1.15% | -- | 16 | 48,144 | 卖盘 |
| 11:21:54 | 30.09 | -1.15% | -- | 2 | 6,018 | 卖盘 |
| 11:21:51 | 30.09 | -1.15% | -0.01 | 8 | 24,072 | 卖盘 |
| 11:21:48 | 30.10 | -1.12% | -- | 9 | 27,090 | 买盘 |
| 11:21:45 | 30.10 | -1.12% | -- | 5 | 15,050 | 卖盘 |
| 11:21:42 | 30.10 | -1.12% | -- | 30 | 90,300 | 卖盘 |
| 11:21:39 | 30.10 | -1.12% | -0.01 | 5 | 15,050 | 卖盘 |
| 11:21:33 | 30.11 | -1.08% | -- | 7 | 21,077 | 卖盘 |
| 11:21:27 | 30.11 | -1.08% | -- | 5 | 15,055 | 卖盘 |
| 11:21:24 | 30.11 | -1.08% | -0.01 | 6 | 18,066 | 卖盘 |
| 11:21:21 | 30.12 | -1.05% | +0.01 | 17 | 51,204 | 买盘 |
| 11:21:18 | 30.11 | -1.08% | -0.03 | 21 | 63,231 | 卖盘 |
| 11:21:12 | 30.14 | -0.99% | -0.01 | 2 | 6,028 | 卖盘 |
| 11:20:48 | 30.15 | -0.95% | +0.03 | 2 | 6,030 | 买盘 |
| 11:20:42 | 30.12 | -1.05% | -- | 15 | 45,180 | 卖盘 |
| 11:20:39 | 30.12 | -1.05% | -0.03 | 5 | 15,060 | 卖盘 |
| 11:20:33 | 30.15 | -0.95% | -0.03 | 11 | 33,165 | 中性盘 |
