| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.48 | -0.90% | +0.04 | 1776 | 2,926,848 | 中性盘 |
| 14:57:00 | 16.44 | -1.14% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 16.44 | -1.14% | -- | 7 | 11,508 | 卖盘 |
| 14:56:54 | 16.44 | -1.14% | -- | 73 | 120,012 | 卖盘 |
| 14:56:51 | 16.44 | -1.14% | -0.01 | 2 | 3,288 | 卖盘 |
| 14:56:48 | 16.45 | -1.08% | -- | 1 | 1,645 | 买盘 |
| 14:56:45 | 16.45 | -1.08% | -- | 1 | 1,645 | 买盘 |
| 14:56:42 | 16.45 | -1.08% | -- | 12 | 19,740 | 买盘 |
| 14:56:39 | 16.45 | -1.08% | -- | 69 | 113,505 | 买盘 |
| 14:56:36 | 16.45 | -1.08% | -- | 12 | 19,740 | 买盘 |
| 14:56:33 | 16.45 | -1.08% | -- | 41 | 67,445 | 买盘 |
| 14:56:30 | 16.45 | -1.08% | -- | 78 | 128,310 | 买盘 |
| 14:56:27 | 16.45 | -1.08% | -0.02 | 351 | 577,395 | 卖盘 |
| 14:56:24 | 16.47 | -0.96% | -- | 17 | 27,999 | 买盘 |
| 14:56:18 | 16.47 | -0.96% | -- | 5 | 8,235 | 买盘 |
| 14:56:12 | 16.47 | -0.96% | -0.01 | 8 | 13,176 | 卖盘 |
| 14:56:09 | 16.48 | -0.90% | -- | 26 | 42,848 | 卖盘 |
| 14:56:06 | 16.48 | -0.90% | +0.02 | 6 | 9,888 | 中性盘 |
| 14:56:03 | 16.46 | -1.02% | -0.01 | 71 | 116,866 | 卖盘 |
| 14:56:00 | 16.47 | -0.96% | -0.01 | 16 | 26,352 | 卖盘 |
| 14:55:57 | 16.48 | -0.90% | -- | 7 | 11,536 | 买盘 |
| 14:55:54 | 16.48 | -0.90% | +0.02 | 9 | 14,832 | 买盘 |
| 14:55:51 | 16.46 | -1.02% | -- | 108 | 177,768 | 卖盘 |
| 14:55:48 | 16.46 | -1.02% | -0.01 | 14 | 23,044 | 卖盘 |
| 14:55:45 | 16.47 | -0.96% | -- | 8 | 13,176 | 卖盘 |
| 14:55:42 | 16.47 | -0.96% | -- | 3 | 4,941 | 买盘 |
| 14:55:39 | 16.47 | -0.96% | -- | 2 | 3,294 | 卖盘 |
| 14:55:36 | 16.47 | -0.96% | +0.01 | 25 | 41,175 | 买盘 |
| 14:55:33 | 16.46 | -1.02% | -- | 108 | 177,768 | 卖盘 |
| 14:55:30 | 16.46 | -1.02% | -- | 9 | 14,814 | 中性盘 |
