| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:13:03 | 30.23 | +0.13% | -- | 5 | 15,115 | 卖盘 |
| 13:12:30 | 30.23 | +0.13% | -- | 31 | 93,713 | 卖盘 |
| 13:12:24 | 30.23 | +0.13% | -- | 3 | 9,069 | 中性盘 |
| 13:12:06 | 30.23 | +0.13% | +0.01 | 4 | 12,092 | 中性盘 |
| 13:12:03 | 30.22 | +0.10% | -- | 1 | 3,022 | 中性盘 |
| 13:11:48 | 30.22 | +0.10% | -- | 7 | 21,154 | 买盘 |
| 13:11:45 | 30.22 | +0.10% | -0.02 | 11 | 33,242 | 卖盘 |
| 13:11:42 | 30.24 | +0.17% | -0.01 | 6 | 18,144 | 买盘 |
| 13:11:18 | 30.25 | +0.20% | +0.04 | 18 | 54,450 | 买盘 |
| 13:11:15 | 30.21 | +0.07% | -0.03 | 8 | 24,168 | 卖盘 |
| 13:11:09 | 30.24 | +0.17% | -- | 33 | 99,792 | 卖盘 |
| 13:11:06 | 30.24 | +0.17% | -0.02 | 71 | 214,704 | 卖盘 |
| 13:11:03 | 30.26 | +0.23% | -0.02 | 5 | 15,130 | 卖盘 |
| 13:10:57 | 30.28 | +0.30% | -0.01 | 29 | 87,812 | 卖盘 |
| 13:10:51 | 30.29 | +0.33% | -0.01 | 21 | 63,609 | 卖盘 |
| 13:10:00 | 30.30 | +0.36% | +0.01 | 1 | 3,030 | 买盘 |
| 13:09:57 | 30.29 | +0.33% | -- | 1 | 3,029 | 卖盘 |
| 13:09:27 | 30.29 | +0.33% | +0.01 | 1 | 3,029 | 买盘 |
| 13:09:18 | 30.28 | +0.30% | -- | 1 | 3,028 | 卖盘 |
| 13:09:15 | 30.28 | +0.30% | -- | 2 | 6,056 | 卖盘 |
| 13:09:03 | 30.28 | +0.30% | -- | 1 | 3,028 | 卖盘 |
| 13:08:51 | 30.28 | +0.30% | -- | 5 | 15,140 | 卖盘 |
| 13:08:33 | 30.28 | +0.30% | -0.02 | 7 | 21,196 | 卖盘 |
| 13:08:24 | 30.30 | +0.36% | +0.01 | 6 | 18,180 | 买盘 |
| 13:08:21 | 30.29 | +0.33% | +0.01 | 1 | 3,029 | 买盘 |
| 13:08:03 | 30.28 | +0.30% | -0.01 | 15 | 45,420 | 卖盘 |
| 13:07:51 | 30.29 | +0.33% | -- | 2 | 6,058 | 卖盘 |
| 13:07:48 | 30.29 | +0.33% | -- | 2 | 6,058 | 卖盘 |
| 13:07:45 | 30.29 | +0.33% | -0.03 | 69 | 209,001 | 卖盘 |
| 13:07:27 | 30.32 | +0.43% | +0.02 | 7 | 21,224 | 买盘 |
| 13:06:51 | 30.30 | +0.36% | -0.01 | 3 | 9,090 | 卖盘 |
| 13:06:30 | 30.31 | +0.40% | -- | 1 | 3,031 | 卖盘 |
| 13:06:21 | 30.31 | +0.40% | -- | 5 | 15,155 | 卖盘 |
| 13:06:15 | 30.31 | +0.40% | -- | 2 | 6,062 | 卖盘 |
| 13:06:12 | 30.31 | +0.40% | +0.01 | 8 | 24,248 | 买盘 |
| 13:06:03 | 30.30 | +0.36% | -0.02 | 9 | 27,270 | 卖盘 |
| 13:05:06 | 30.32 | +0.43% | -- | 92 | 278,944 | 卖盘 |
| 13:05:03 | 30.32 | +0.43% | -- | 36 | 109,152 | 卖盘 |
| 13:05:00 | 30.32 | +0.43% | -0.01 | 2 | 6,064 | 卖盘 |
| 13:04:03 | 30.33 | +0.46% | -0.04 | 7 | 21,231 | 卖盘 |
| 13:03:57 | 30.37 | +0.60% | +0.01 | 5 | 15,185 | 买盘 |
| 13:03:45 | 30.36 | +0.56% | +0.01 | 4 | 12,144 | 买盘 |
| 13:02:51 | 30.35 | +0.53% | -0.01 | 6 | 18,210 | 卖盘 |
| 13:02:39 | 30.36 | +0.56% | -- | 9 | 27,324 | 卖盘 |
| 13:02:33 | 30.36 | +0.56% | +0.01 | 7 | 21,252 | 中性盘 |
| 13:02:24 | 30.35 | +0.53% | +0.05 | 3 | 9,105 | 中性盘 |
| 13:01:48 | 30.30 | +0.36% | -0.09 | 100 | 303,000 | 卖盘 |
| 13:01:24 | 30.39 | +0.66% | +0.02 | 1 | 3,039 | 买盘 |
| 13:01:15 | 30.37 | +0.60% | -0.01 | 1 | 3,037 | 中性盘 |
| 13:01:09 | 30.38 | +0.63% | -- | 4 | 12,152 | 卖盘 |
| 13:00:57 | 30.38 | +0.63% | -0.01 | 8 | 24,304 | 卖盘 |
| 13:00:51 | 30.39 | +0.66% | -0.01 | 1 | 3,039 | 中性盘 |
| 13:00:48 | 30.40 | +0.70% | -0.01 | 16 | 48,640 | 卖盘 |
| 13:00:30 | 30.41 | +0.73% | -- | 14 | 42,574 | 买盘 |
| 13:00:30 | 30.41 | +0.73% | -- | 14 | 42,574 | 中性盘 |
