| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 25.23 | -3.11% | -- | 266 | 671,118 | 中性盘 |
| 14:57:00 | 25.23 | -3.11% | -- | 5 | 12,615 | 买盘 |
| 14:56:54 | 25.23 | -3.11% | -0.01 | 18 | 45,414 | 卖盘 |
| 14:56:51 | 25.24 | -3.07% | -- | 4 | 10,096 | 买盘 |
| 14:56:45 | 25.24 | -3.07% | +0.01 | 3 | 7,572 | 卖盘 |
| 14:56:42 | 25.23 | -3.11% | -0.01 | 16 | 40,368 | 卖盘 |
| 14:56:39 | 25.24 | -3.07% | -- | 1 | 2,524 | 卖盘 |
| 14:56:27 | 25.24 | -3.07% | +0.02 | 2 | 5,048 | 中性盘 |
| 14:56:12 | 25.22 | -3.15% | -0.03 | 18 | 45,396 | 卖盘 |
| 14:56:09 | 25.25 | -3.03% | +0.02 | 65 | 164,125 | 买盘 |
| 14:56:00 | 25.23 | -3.11% | -- | 20 | 50,460 | 卖盘 |
| 14:55:57 | 25.23 | -3.11% | -- | 5 | 12,615 | 卖盘 |
| 14:55:54 | 25.23 | -3.11% | -0.02 | 5 | 12,615 | 卖盘 |
| 14:55:51 | 25.25 | -3.03% | +0.02 | 7 | 17,675 | 买盘 |
| 14:55:48 | 25.23 | -3.11% | -- | 1 | 2,523 | 卖盘 |
| 14:55:42 | 25.23 | -3.11% | -0.03 | 21 | 52,983 | 卖盘 |
| 14:55:33 | 25.26 | -3.00% | -- | 1 | 2,526 | 卖盘 |
| 14:55:18 | 25.26 | -3.00% | -- | 20 | 50,520 | 买盘 |
| 14:55:15 | 25.26 | -3.00% | -- | 33 | 83,358 | 买盘 |
| 14:55:12 | 25.26 | -3.00% | -- | 6 | 15,156 | 卖盘 |
| 14:55:06 | 25.26 | -3.00% | +0.02 | 5 | 12,630 | 中性盘 |
| 14:55:00 | 25.24 | -3.07% | -0.04 | 20 | 50,480 | 卖盘 |
| 14:54:54 | 25.28 | -2.92% | -- | 1 | 2,528 | 买盘 |
| 14:54:42 | 25.28 | -2.92% | -- | 3 | 7,584 | 中性盘 |
| 14:54:39 | 25.28 | -2.92% | -0.01 | 9 | 22,752 | 卖盘 |
| 14:54:24 | 25.29 | -2.88% | -- | 21 | 53,109 | 卖盘 |
| 14:54:21 | 25.29 | -2.88% | -- | 6 | 15,174 | 卖盘 |
| 14:54:18 | 25.29 | -2.88% | -- | 10 | 25,290 | 卖盘 |
| 14:54:12 | 25.29 | -2.88% | -0.01 | 1 | 2,529 | 卖盘 |
| 14:54:09 | 25.30 | -2.84% | -- | 7 | 17,710 | 买盘 |
| 14:54:00 | 25.30 | -2.84% | -- | 2 | 5,060 | 买盘 |
| 14:53:57 | 25.30 | -2.84% | -- | 6 | 15,180 | 买盘 |
| 14:53:51 | 25.30 | -2.84% | -- | 1 | 2,530 | 中性盘 |
| 14:53:48 | 25.30 | -2.84% | -0.01 | 10 | 25,300 | 卖盘 |
| 14:53:45 | 25.31 | -2.80% | +0.01 | 10 | 25,310 | 买盘 |
| 14:53:36 | 25.30 | -2.84% | -- | 35 | 88,550 | 卖盘 |
| 14:53:27 | 25.30 | -2.84% | -- | 31 | 78,430 | 卖盘 |
| 14:53:24 | 25.30 | -2.84% | -0.01 | 8 | 20,240 | 卖盘 |
| 14:53:18 | 25.31 | -2.80% | -- | 2 | 5,062 | 买盘 |
| 14:53:12 | 25.31 | -2.80% | -- | 7 | 17,717 | 卖盘 |
| 14:52:57 | 25.31 | -2.80% | -- | 2 | 5,062 | 卖盘 |
| 14:52:39 | 25.31 | -2.80% | -0.02 | 8 | 20,248 | 卖盘 |
| 14:52:24 | 25.33 | -2.73% | +0.01 | 20 | 50,660 | 买盘 |
| 14:52:21 | 25.32 | -2.76% | -0.01 | 33 | 83,556 | 卖盘 |
| 14:52:18 | 25.33 | -2.73% | +0.01 | 5 | 12,665 | 买盘 |
| 14:52:15 | 25.32 | -2.76% | -0.01 | 43 | 108,876 | 卖盘 |
| 14:52:06 | 25.33 | -2.73% | -- | 4 | 10,132 | 中性盘 |
| 14:51:39 | 25.33 | -2.73% | -0.01 | 12 | 30,396 | 卖盘 |
| 14:51:36 | 25.34 | -2.69% | +0.01 | 2 | 5,068 | 买盘 |
| 14:51:33 | 25.33 | -2.73% | -- | 20 | 50,660 | 卖盘 |
| 14:51:27 | 25.33 | -2.73% | -0.01 | 5 | 12,665 | 卖盘 |
| 14:51:21 | 25.34 | -2.69% | +0.01 | 2 | 5,068 | 买盘 |
| 14:51:03 | 25.33 | -2.73% | -- | 2 | 5,066 | 卖盘 |
| 14:50:57 | 25.33 | -2.73% | -- | 40 | 101,320 | 卖盘 |
| 14:50:45 | 25.33 | -2.73% | -0.01 | 9 | 22,797 | 卖盘 |
| 14:50:27 | 25.34 | -2.69% | +0.01 | 3 | 7,602 | 买盘 |
| 14:50:24 | 25.33 | -2.73% | -0.01 | 4 | 10,132 | 卖盘 |
| 14:50:21 | 25.34 | -2.69% | +0.01 | 4 | 10,136 | 买盘 |
| 14:50:18 | 25.33 | -2.73% | -0.01 | 6 | 15,198 | 卖盘 |
| 14:50:12 | 25.34 | -2.69% | +0.01 | 1 | 2,534 | 买盘 |
| 14:49:48 | 25.33 | -2.73% | -0.01 | 20 | 50,660 | 卖盘 |
| 14:49:45 | 25.34 | -2.69% | +0.01 | 1 | 2,534 | 买盘 |
| 14:49:36 | 25.33 | -2.73% | -- | 23 | 58,259 | 买盘 |
| 14:49:30 | 25.33 | -2.73% | -- | 39 | 98,787 | 买盘 |
| 14:49:27 | 25.33 | -2.73% | +0.01 | 1 | 2,533 | 买盘 |
| 14:49:15 | 25.32 | -2.76% | +0.01 | 5 | 12,660 | 中性盘 |
| 14:49:09 | 25.31 | -2.80% | -0.01 | 5 | 12,655 | 卖盘 |
| 14:49:06 | 25.32 | -2.76% | +0.02 | 1 | 2,532 | 买盘 |
| 14:48:30 | 25.30 | -2.84% | -- | 1 | 2,530 | 卖盘 |
| 14:48:24 | 25.30 | -2.84% | -- | 17 | 43,010 | 卖盘 |
| 14:48:18 | 25.30 | -2.84% | -0.02 | 22 | 55,660 | 卖盘 |
| 14:48:09 | 25.32 | -2.76% | -0.03 | 23 | 58,236 | 卖盘 |
| 14:48:06 | 25.35 | -2.65% | +0.03 | 1 | 2,535 | 买盘 |
| 14:48:03 | 25.32 | -2.76% | -0.03 | 9 | 22,788 | 卖盘 |
| 14:47:48 | 25.35 | -2.65% | +0.02 | 11 | 27,885 | 买盘 |
| 14:47:36 | 25.33 | -2.73% | -- | 9 | 22,797 | 卖盘 |
| 14:47:30 | 25.33 | -2.73% | +0.01 | 12 | 30,396 | 买盘 |
| 14:47:21 | 25.32 | -2.76% | -- | 18 | 45,576 | 买盘 |
| 14:47:06 | 25.32 | -2.76% | +0.02 | 2 | 5,064 | 买盘 |
| 14:46:51 | 25.30 | -2.84% | -- | 2 | 5,060 | 买盘 |
| 14:46:48 | 25.30 | -2.84% | -- | 2 | 5,060 | 卖盘 |
| 14:46:42 | 25.30 | -2.84% | -- | 3 | 7,590 | 卖盘 |
| 14:46:27 | 25.30 | -2.84% | -- | 3 | 7,590 | 买盘 |
| 14:46:24 | 25.30 | -2.84% | -- | 22 | 55,660 | 卖盘 |
| 14:46:09 | 25.30 | -2.84% | -- | 1 | 2,530 | 买盘 |
| 14:46:06 | 25.30 | -2.84% | +0.01 | 4 | 10,120 | 买盘 |
| 14:46:00 | 25.29 | -2.88% | -- | 3 | 7,587 | 卖盘 |
| 14:45:57 | 25.29 | -2.88% | -- | 11 | 27,819 | 卖盘 |
| 14:45:54 | 25.29 | -2.88% | -0.01 | 1 | 2,529 | 卖盘 |
| 14:45:48 | 25.30 | -2.84% | +0.01 | 7 | 17,710 | 买盘 |
| 14:45:45 | 25.29 | -2.88% | -0.01 | 2 | 5,058 | 卖盘 |
| 14:45:24 | 25.30 | -2.84% | -0.01 | 2 | 5,060 | 卖盘 |
| 14:45:21 | 25.31 | -2.80% | -- | 1 | 2,531 | 买盘 |
| 14:45:12 | 25.31 | -2.80% | -0.01 | 8 | 20,248 | 卖盘 |
| 14:45:09 | 25.32 | -2.76% | -- | 1 | 2,532 | 买盘 |
| 14:45:06 | 25.32 | -2.76% | +0.01 | 18 | 45,576 | 买盘 |
| 14:44:48 | 25.31 | -2.80% | +0.01 | 7 | 17,717 | 卖盘 |
| 14:44:42 | 25.30 | -2.84% | -- | 28 | 70,840 | 买盘 |
| 14:44:39 | 25.30 | -2.84% | -- | 4 | 10,120 | 买盘 |
| 14:44:36 | 25.30 | -2.84% | -- | 24 | 60,720 | 卖盘 |
| 14:44:12 | 25.30 | -2.84% | -- | 5 | 12,650 | 卖盘 |
| 14:44:09 | 25.30 | -2.84% | -- | 20 | 50,600 | 卖盘 |
| 14:44:06 | 25.30 | -2.84% | -0.01 | 1 | 2,530 | 卖盘 |
| 14:44:00 | 25.31 | -2.80% | -- | 17 | 43,027 | 卖盘 |
| 14:43:54 | 25.31 | -2.80% | -- | 2 | 5,062 | 卖盘 |
| 14:43:48 | 25.31 | -2.80% | -- | 4 | 10,124 | 卖盘 |
| 14:43:33 | 25.31 | -2.80% | -0.01 | 10 | 25,310 | 卖盘 |
| 14:43:27 | 25.32 | -2.76% | -- | 10 | 25,320 | 卖盘 |
| 14:43:12 | 25.32 | -2.76% | -- | 1 | 2,532 | 卖盘 |
| 14:43:00 | 25.32 | -2.76% | -0.01 | 1 | 2,532 | 卖盘 |
| 14:42:45 | 25.33 | -2.73% | -- | 5 | 12,665 | 卖盘 |
| 14:42:33 | 25.33 | -2.73% | -0.01 | 5 | 12,665 | 卖盘 |
| 14:42:12 | 25.34 | -2.69% | -0.01 | 1 | 2,534 | 中性盘 |
