| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 26.60 | +0.45% | -- | 0 | 0 | 卖盘 |
| 11:29:45 | 26.60 | +0.45% | +0.04 | 29 | 77,140 | 买盘 |
| 11:29:24 | 26.56 | +0.30% | -0.04 | 33 | 87,648 | 卖盘 |
| 11:29:09 | 26.60 | +0.45% | -- | 2 | 5,320 | 买盘 |
| 11:29:06 | 26.60 | +0.45% | +0.05 | 7 | 18,620 | 买盘 |
| 11:28:33 | 26.55 | +0.26% | +0.01 | 9 | 23,895 | 买盘 |
| 11:28:30 | 26.54 | +0.23% | -- | 3 | 7,962 | 中性盘 |
| 11:28:18 | 26.54 | +0.23% | -- | 14 | 37,156 | 卖盘 |
| 11:28:15 | 26.54 | +0.23% | -0.01 | 3 | 7,962 | 卖盘 |
| 11:28:12 | 26.55 | +0.26% | -- | 19 | 50,445 | 买盘 |
| 11:27:51 | 26.55 | +0.26% | -0.01 | 21 | 55,755 | 卖盘 |
| 11:27:48 | 26.56 | +0.30% | +0.01 | 2 | 5,312 | 中性盘 |
| 11:27:21 | 26.55 | +0.26% | -0.02 | 20 | 53,100 | 卖盘 |
| 11:27:18 | 26.57 | +0.34% | +0.02 | 13 | 34,541 | 买盘 |
| 11:27:15 | 26.55 | +0.26% | -0.02 | 6 | 15,930 | 卖盘 |
| 11:27:12 | 26.57 | +0.34% | -- | 2 | 5,314 | 买盘 |
| 11:27:00 | 26.57 | +0.34% | +0.01 | 3 | 7,971 | 买盘 |
| 11:26:54 | 26.56 | +0.30% | -0.01 | 21 | 55,776 | 卖盘 |
| 11:26:45 | 26.57 | +0.34% | -0.02 | 9 | 23,913 | 卖盘 |
| 11:26:36 | 26.59 | +0.42% | -- | 3 | 7,977 | 买盘 |
| 11:26:21 | 26.59 | +0.42% | -0.01 | 1 | 2,659 | 中性盘 |
| 11:26:03 | 26.60 | +0.45% | +0.01 | 20 | 53,200 | 买盘 |
| 11:25:30 | 26.59 | +0.42% | +0.02 | 1 | 2,659 | 买盘 |
| 11:25:15 | 26.57 | +0.34% | +0.01 | 5 | 13,285 | 中性盘 |
| 11:24:48 | 26.56 | +0.30% | -0.04 | 2 | 5,312 | 卖盘 |
| 11:24:45 | 26.60 | +0.45% | +0.04 | 19 | 50,540 | 买盘 |
| 11:24:18 | 26.56 | +0.30% | -- | 5 | 13,280 | 卖盘 |
| 11:24:15 | 26.56 | +0.30% | -0.04 | 12 | 31,872 | 卖盘 |
| 11:24:06 | 26.60 | +0.45% | -- | 9 | 23,940 | 卖盘 |
| 11:23:18 | 26.60 | +0.45% | -0.02 | 4 | 10,640 | 卖盘 |
| 11:23:00 | 26.62 | +0.53% | -- | 13 | 34,606 | 买盘 |
| 11:22:54 | 26.62 | +0.53% | -- | 4 | 10,648 | 买盘 |
| 11:22:18 | 26.62 | +0.53% | +0.02 | 3 | 7,986 | 买盘 |
| 11:22:15 | 26.60 | +0.45% | -0.02 | 2 | 5,320 | 卖盘 |
| 11:22:09 | 26.62 | +0.53% | -- | 4 | 10,648 | 买盘 |
| 11:22:06 | 26.62 | +0.53% | -- | 5 | 13,310 | 买盘 |
| 11:22:03 | 26.62 | +0.53% | +0.02 | 14 | 37,268 | 买盘 |
| 11:21:42 | 26.60 | +0.45% | -- | 10 | 26,600 | 买盘 |
| 11:21:30 | 26.60 | +0.45% | -- | 5 | 13,300 | 中性盘 |
