| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.20 | -0.39% | +0.08 | 1311 | 1,337,220 | 中性盘 |
| 14:57:00 | 10.12 | -1.17% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 10.12 | -1.17% | -0.01 | 1 | 1,012 | 卖盘 |
| 14:56:54 | 10.13 | -1.07% | -- | 55 | 55,715 | 买盘 |
| 14:56:45 | 10.13 | -1.07% | -- | 5 | 5,065 | 买盘 |
| 14:56:42 | 10.13 | -1.07% | +0.01 | 15 | 15,195 | 买盘 |
| 14:56:39 | 10.12 | -1.17% | -- | 24 | 24,288 | 卖盘 |
| 14:56:36 | 10.12 | -1.17% | -0.01 | 33 | 33,396 | 卖盘 |
| 14:56:33 | 10.13 | -1.07% | +0.01 | 62 | 62,806 | 买盘 |
| 14:56:30 | 10.12 | -1.17% | -0.01 | 25 | 25,300 | 卖盘 |
| 14:56:27 | 10.13 | -1.07% | +0.01 | 2 | 2,026 | 买盘 |
| 14:56:24 | 10.12 | -1.17% | -0.01 | 39 | 39,468 | 卖盘 |
| 14:56:21 | 10.13 | -1.07% | -- | 17 | 17,221 | 买盘 |
| 14:56:15 | 10.13 | -1.07% | +0.01 | 3 | 3,039 | 买盘 |
| 14:56:09 | 10.12 | -1.17% | -- | 15 | 15,180 | 卖盘 |
| 14:56:06 | 10.12 | -1.17% | +0.01 | 47 | 47,564 | 中性盘 |
| 14:56:00 | 10.11 | -1.27% | -- | 21 | 21,231 | 卖盘 |
| 14:55:57 | 10.11 | -1.27% | -0.01 | 20 | 20,220 | 卖盘 |
| 14:55:54 | 10.12 | -1.17% | +0.01 | 15 | 15,180 | 买盘 |
| 14:55:51 | 10.11 | -1.27% | -0.01 | 53 | 53,583 | 卖盘 |
| 14:55:48 | 10.12 | -1.17% | -- | 21 | 21,252 | 买盘 |
| 14:55:42 | 10.12 | -1.17% | -- | 76 | 76,912 | 买盘 |
| 14:55:39 | 10.12 | -1.17% | -- | 9 | 9,108 | 买盘 |
| 14:55:36 | 10.12 | -1.17% | -- | 59 | 59,708 | 买盘 |
| 14:55:33 | 10.12 | -1.17% | -- | 14 | 14,168 | 买盘 |
| 14:55:30 | 10.12 | -1.17% | -- | 14 | 14,168 | 买盘 |
| 14:55:27 | 10.12 | -1.17% | -- | 3 | 3,036 | 买盘 |
| 14:55:21 | 10.12 | -1.17% | -- | 11 | 11,132 | 买盘 |
| 14:55:18 | 10.12 | -1.17% | -- | 24 | 24,288 | 卖盘 |
| 14:55:12 | 10.12 | -1.17% | -- | 3 | 3,036 | 买盘 |
| 14:55:09 | 10.12 | -1.17% | -- | 24 | 24,288 | 买盘 |
| 14:55:06 | 10.12 | -1.17% | +0.01 | 2 | 2,024 | 买盘 |
| 14:55:03 | 10.11 | -1.27% | -0.01 | 5 | 5,055 | 卖盘 |
| 14:55:00 | 10.12 | -1.17% | +0.01 | 14 | 14,168 | 买盘 |
| 14:54:54 | 10.11 | -1.27% | -0.01 | 18 | 18,198 | 卖盘 |
| 14:54:51 | 10.12 | -1.17% | +0.01 | 97 | 98,164 | 买盘 |
| 14:54:48 | 10.11 | -1.27% | -- | 48 | 48,528 | 卖盘 |
| 14:54:45 | 10.11 | -1.27% | -0.01 | 60 | 60,660 | 卖盘 |
| 14:54:42 | 10.12 | -1.17% | +0.01 | 3 | 3,036 | 买盘 |
| 14:54:39 | 10.11 | -1.27% | -- | 5 | 5,055 | 卖盘 |
| 14:54:33 | 10.11 | -1.27% | -0.01 | 49 | 49,539 | 卖盘 |
| 14:54:30 | 10.12 | -1.17% | -- | 64 | 64,768 | 买盘 |
| 14:54:24 | 10.12 | -1.17% | -- | 20 | 20,240 | 买盘 |
| 14:54:21 | 10.12 | -1.17% | -- | 137 | 138,644 | 卖盘 |
| 14:54:18 | 10.12 | -1.17% | -- | 26 | 26,312 | 卖盘 |
| 14:54:12 | 10.12 | -1.17% | -0.01 | 150 | 151,800 | 卖盘 |
| 14:54:09 | 10.13 | -1.07% | +0.01 | 30 | 30,390 | 买盘 |
| 14:54:06 | 10.12 | -1.17% | -0.01 | 45 | 45,540 | 卖盘 |
| 14:54:03 | 10.13 | -1.07% | +0.01 | 3 | 3,039 | 买盘 |
| 14:54:00 | 10.12 | -1.17% | -- | 49 | 49,588 | 卖盘 |
| 14:53:57 | 10.12 | -1.17% | -- | 150 | 151,800 | 卖盘 |
| 14:53:48 | 10.12 | -1.17% | -- | 16 | 16,192 | 卖盘 |
| 14:53:45 | 10.12 | -1.17% | -0.01 | 6 | 6,072 | 卖盘 |
| 14:53:39 | 10.13 | -1.07% | -- | 10 | 10,130 | 买盘 |
| 14:53:36 | 10.13 | -1.07% | -- | 30 | 30,390 | 买盘 |
| 14:53:33 | 10.13 | -1.07% | -- | 148 | 149,924 | 卖盘 |
| 14:53:30 | 10.13 | -1.07% | -0.01 | 2 | 2,026 | 卖盘 |
| 14:53:24 | 10.14 | -0.98% | +0.01 | 5 | 5,070 | 买盘 |
| 14:53:21 | 10.13 | -1.07% | -- | 2 | 2,026 | 卖盘 |
| 14:53:12 | 10.13 | -1.07% | -- | 138 | 139,794 | 买盘 |
| 14:53:09 | 10.13 | -1.07% | -- | 2 | 2,026 | 买盘 |
| 14:53:03 | 10.13 | -1.07% | +0.01 | 49 | 49,637 | 买盘 |
| 14:53:00 | 10.12 | -1.17% | -- | 32 | 32,384 | 卖盘 |
| 14:52:51 | 10.12 | -1.17% | -0.01 | 247 | 249,964 | 卖盘 |
| 14:52:48 | 10.13 | -1.07% | -- | 25 | 25,325 | 卖盘 |
| 14:52:42 | 10.13 | -1.07% | -- | 12 | 12,156 | 卖盘 |
| 14:52:39 | 10.13 | -1.07% | -- | 7 | 7,091 | 卖盘 |
| 14:52:36 | 10.13 | -1.07% | -0.01 | 10 | 10,130 | 卖盘 |
| 14:52:33 | 10.14 | -0.98% | +0.01 | 9 | 9,126 | 买盘 |
| 14:52:27 | 10.13 | -1.07% | -0.01 | 7 | 7,091 | 卖盘 |
| 14:52:21 | 10.14 | -0.98% | -- | 12 | 12,168 | 买盘 |
| 14:52:18 | 10.14 | -0.98% | +0.01 | 43 | 43,602 | 买盘 |
| 14:52:15 | 10.13 | -1.07% | -- | 28 | 28,364 | 卖盘 |
| 14:52:12 | 10.13 | -1.07% | -- | 7 | 7,091 | 卖盘 |
| 14:52:06 | 10.13 | -1.07% | -0.01 | 7 | 7,091 | 卖盘 |
| 14:52:00 | 10.14 | -0.98% | +0.02 | 9 | 9,126 | 买盘 |
| 14:51:51 | 10.12 | -1.17% | -- | 7 | 7,084 | 卖盘 |
| 14:51:45 | 10.12 | -1.17% | -0.01 | 7 | 7,084 | 卖盘 |
| 14:51:42 | 10.13 | -1.07% | -- | 7 | 7,091 | 买盘 |
| 14:51:39 | 10.13 | -1.07% | -- | 122 | 123,586 | 卖盘 |
| 14:51:36 | 10.13 | -1.07% | -0.02 | 213 | 215,769 | 卖盘 |
| 14:51:33 | 10.15 | -0.88% | -0.01 | 393 | 398,895 | 卖盘 |
| 14:51:30 | 10.16 | -0.78% | -- | 7 | 7,112 | 卖盘 |
| 14:51:24 | 10.16 | -0.78% | -- | 7 | 7,112 | 卖盘 |
| 14:51:21 | 10.16 | -0.78% | -- | 1 | 1,016 | 卖盘 |
| 14:51:18 | 10.16 | -0.78% | -- | 7 | 7,112 | 卖盘 |
| 14:51:15 | 10.16 | -0.78% | -- | 55 | 55,880 | 卖盘 |
| 14:51:15 | 10.16 | -0.78% | -- | 55 | 55,880 | 中性盘 |
