| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.88 | -3.29% | -- | 2261 | 2,459,968 | 卖盘 |
| 14:57:00 | 10.88 | -3.29% | -0.01 | 69 | 75,072 | 卖盘 |
| 14:56:57 | 10.89 | -3.20% | +0.01 | 48 | 52,272 | 买盘 |
| 14:56:54 | 10.88 | -3.29% | -- | 48 | 52,224 | 卖盘 |
| 14:56:51 | 10.88 | -3.29% | -- | 20 | 21,760 | 卖盘 |
| 14:56:48 | 10.88 | -3.29% | -0.01 | 76 | 82,688 | 卖盘 |
| 14:56:45 | 10.89 | -3.20% | +0.01 | 4 | 4,356 | 买盘 |
| 14:56:42 | 10.88 | -3.29% | -0.01 | 66 | 71,808 | 卖盘 |
| 14:56:36 | 10.89 | -3.20% | -- | 43 | 46,827 | 买盘 |
| 14:56:30 | 10.89 | -3.20% | -- | 14 | 15,246 | 买盘 |
| 14:56:24 | 10.89 | -3.20% | +0.01 | 86 | 93,654 | 卖盘 |
| 14:56:21 | 10.88 | -3.29% | -0.02 | 102 | 110,976 | 卖盘 |
| 14:56:18 | 10.90 | -3.11% | +0.02 | 2 | 2,180 | 买盘 |
| 14:56:15 | 10.88 | -3.29% | -0.01 | 66 | 71,808 | 卖盘 |
| 14:56:12 | 10.89 | -3.20% | -- | 35 | 38,115 | 买盘 |
| 14:56:09 | 10.89 | -3.20% | -- | 12 | 13,068 | 中性盘 |
| 14:56:03 | 10.89 | -3.20% | -- | 20 | 21,780 | 买盘 |
| 14:56:00 | 10.89 | -3.20% | -- | 51 | 55,539 | 卖盘 |
| 14:55:57 | 10.89 | -3.20% | -- | 10 | 10,890 | 卖盘 |
| 14:55:54 | 10.89 | -3.20% | -- | 233 | 253,737 | 卖盘 |
| 14:55:51 | 10.89 | -3.20% | -- | 48 | 52,272 | 卖盘 |
| 14:55:45 | 10.89 | -3.20% | -0.01 | 33 | 35,937 | 卖盘 |
| 14:55:42 | 10.90 | -3.11% | +0.01 | 11 | 11,990 | 买盘 |
| 14:55:39 | 10.89 | -3.20% | -0.01 | 40 | 43,560 | 卖盘 |
| 14:55:36 | 10.90 | -3.11% | -- | 2 | 2,180 | 买盘 |
| 14:55:33 | 10.90 | -3.11% | +0.01 | 100 | 109,000 | 买盘 |
| 14:55:30 | 10.89 | -3.20% | -- | 125 | 136,125 | 卖盘 |
| 14:55:27 | 10.89 | -3.20% | -- | 52 | 56,628 | 买盘 |
| 14:55:24 | 10.89 | -3.20% | +0.01 | 63 | 68,607 | 买盘 |
| 14:55:21 | 10.88 | -3.29% | -0.01 | 12 | 13,056 | 卖盘 |
| 14:55:18 | 10.89 | -3.20% | +0.01 | 36 | 39,204 | 买盘 |
| 14:55:09 | 10.88 | -3.29% | -0.01 | 20 | 21,978 | 卖盘 |
| 14:55:06 | 10.89 | -3.20% | -- | 25 | 27,225 | 买盘 |
| 14:55:03 | 10.89 | -3.20% | -- | 14 | 15,246 | 买盘 |
| 14:55:00 | 10.89 | -3.20% | -- | 2 | 2,178 | 买盘 |
| 14:54:57 | 10.89 | -3.20% | -- | 5 | 5,445 | 买盘 |
| 14:54:54 | 10.89 | -3.20% | -- | 11 | 11,979 | 卖盘 |
| 14:54:51 | 10.89 | -3.20% | -- | 22 | 23,958 | 中性盘 |
