投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 思特奇 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300608.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:09:3313.61+6.75%--45,444
买盘
11:09:3013.61+6.75%--22,722
买盘
11:09:2713.61+6.75%--34,083
买盘
11:09:2113.61+6.75%--6081,660
卖盘
11:09:1513.61+6.75%-0.0268,166
卖盘
11:09:1213.63+6.90%--34,089
买盘
11:09:0913.63+6.90%--45,452
买盘
11:09:0613.63+6.90%+0.021419,082
买盘
11:09:0313.61+6.75%-0.0334,083
卖盘
11:09:0013.64+6.98%--4054,560
买盘
11:08:5413.64+6.98%--68,184
买盘
11:08:4813.64+6.98%--1621,824
卖盘
11:08:4513.64+6.98%--22,728
卖盘
11:08:4213.64+6.98%-0.011520,460
卖盘
11:08:3913.65+7.06%--3851,870
买盘
11:08:3613.65+7.06%+0.0156,825
买盘
11:08:3313.64+6.98%-0.0122,728
卖盘
11:08:3013.65+7.06%--1115,015
买盘
11:08:2713.65+7.06%+0.011317,745
买盘
11:08:2413.64+6.98%-0.0111,364
卖盘
11:08:1813.65+7.06%--1419,110
买盘
11:08:1513.65+7.06%+0.05311424,515
买盘
11:08:1213.60+6.67%+0.011925,840
买盘
11:08:0913.59+6.59%--11,359
买盘
11:08:0613.59+6.59%--5980,181
卖盘
11:08:0313.59+6.59%-0.0399134,541
卖盘
11:08:0013.62+6.82%+0.04410558,420
买盘
11:07:5713.58+6.51%-0.013040,740
卖盘
11:07:5413.59+6.59%--1520,385
买盘
11:07:5113.59+6.59%+0.0145,436
买盘
11:07:4813.58+6.51%-0.011114,938
卖盘
11:07:4513.59+6.59%--1317,667
卖盘
11:07:4213.59+6.59%--1419,026
买盘
11:07:3913.59+6.59%--1317,667
卖盘
11:07:3613.59+6.59%--2533,975
卖盘
11:07:3313.59+6.59%--5169,309
卖盘
11:07:3013.59+6.59%-0.012736,693
卖盘
11:07:2713.60+6.67%--11,360
买盘
11:07:2413.60+6.67%-0.013547,600
卖盘
11:07:2113.61+6.75%+0.011419,054
买盘
11:07:1813.60+6.67%--1925,840
卖盘
11:07:1513.60+6.67%-0.029181,249,024
卖盘
11:07:0913.62+6.82%+0.0168,172
买盘
11:07:0613.61+6.75%--1925,859
卖盘
11:07:0313.61+6.75%--1723,137
卖盘
11:07:0013.61+6.75%-0.0156,805
卖盘
11:06:5713.62+6.82%--56,810
买盘
11:06:5413.62+6.82%--22,724
买盘
11:06:5113.62+6.82%+0.0156,810
买盘
11:06:4813.61+6.75%-0.014155,801
卖盘
11:06:4513.62+6.82%+0.015068,917
买盘
11:06:3913.61+6.75%+0.011013,610
买盘
11:06:3613.60+6.67%--45,984
卖盘
11:06:3313.60+6.67%--500680,816
卖盘
11:06:3013.60+6.67%-0.0168,160
卖盘
11:06:2713.61+6.75%+0.011419,054
买盘
11:06:2413.60+6.67%-0.013648,960
卖盘
11:06:2113.61+6.75%--11,361
买盘
11:06:1813.61+6.75%--3142,191
卖盘
11:06:1513.61+6.75%--45,444

中性盘

明细下载(当天成交明细晚六点后提供下载)