今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 13.70 | +1.03% | -- | 4101 | 5,618,370 | 卖盘 |
14:57:00 | 13.70 | +1.03% | -- | 0 | 0 | 卖盘 |
14:56:57 | 13.70 | +1.03% | -- | 17 | 23,290 | 卖盘 |
14:56:54 | 13.70 | +1.03% | -0.01 | 43 | 58,910 | 卖盘 |
14:56:51 | 13.71 | +1.11% | -- | 88 | 120,648 | 买盘 |
14:56:48 | 13.71 | +1.11% | -- | 301 | 412,671 | 卖盘 |
14:56:45 | 13.71 | +1.11% | -0.01 | 131 | 179,601 | 卖盘 |
14:56:42 | 13.72 | +1.18% | -- | 426 | 584,472 | 买盘 |
14:56:39 | 13.72 | +1.18% | -- | 4 | 5,488 | 买盘 |
14:56:36 | 13.72 | +1.18% | -- | 271 | 371,812 | 买盘 |
14:56:33 | 13.72 | +1.18% | +0.01 | 54 | 74,088 | 买盘 |
14:56:30 | 13.71 | +1.11% | -- | 146 | 200,166 | 买盘 |
14:56:27 | 13.71 | +1.11% | -- | 29 | 39,759 | 卖盘 |
14:56:24 | 13.71 | +1.11% | -0.01 | 89 | 122,019 | 卖盘 |
14:56:21 | 13.72 | +1.18% | +0.01 | 101 | 138,572 | 买盘 |
14:56:18 | 13.71 | +1.11% | -0.01 | 349 | 479,302 | 卖盘 |
14:56:15 | 13.72 | +1.18% | +0.01 | 178 | 244,216 | 买盘 |
14:56:12 | 13.71 | +1.11% | -- | 169 | 232,247 | 买盘 |
14:56:09 | 13.71 | +1.11% | -- | 20 | 27,420 | 买盘 |
14:56:06 | 13.71 | +1.11% | -- | 27 | 37,017 | 买盘 |
14:56:06 | 13.71 | +1.11% | -- | 27 | 37,017 | 中性盘 |