投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 思特奇 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300608.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:038.58+1.54%--261223,938

中性盘

14:57:038.58+1.54%-0.013126,598
买盘
14:56:548.59+1.66%--3630,924
买盘
14:56:428.59+1.66%--1859
买盘
14:56:398.59+1.66%--1859

中性盘

14:56:368.59+1.66%--664570,376
卖盘
14:56:338.59+1.66%--7060,130
卖盘
14:56:218.59+1.66%--54,295
卖盘
14:56:188.59+1.66%--54,295
卖盘
14:56:158.59+1.66%+0.018472,156
买盘
14:56:128.58+1.54%-0.0154,290
卖盘
14:56:098.59+1.66%+0.0176,013
买盘
14:56:068.58+1.54%-0.01225193,050
卖盘
14:55:548.59+1.66%--5143,809

中性盘

14:55:488.59+1.66%--4841,232
卖盘
14:55:458.59+1.66%-0.012118,039
卖盘
14:55:368.60+1.78%--1860
买盘
14:55:338.60+1.78%--1860
买盘
14:55:278.60+1.78%--1860
买盘
14:55:248.60+1.78%+0.011860
买盘
14:55:218.59+1.66%--1210,308
卖盘
14:55:188.59+1.66%--1859
卖盘
14:55:158.59+1.66%+0.013630,924
买盘
14:55:098.58+1.54%--43,432

中性盘

14:55:068.58+1.54%-0.015950,622
卖盘
14:54:548.59+1.66%+0.0197,731
买盘
14:54:518.58+1.54%-0.02135115,830
卖盘
14:54:458.60+1.78%+0.013025,800
买盘
14:54:428.59+1.66%--5042,950
买盘
14:54:398.59+1.66%--2118,039

中性盘

14:54:368.59+1.66%--8976,451
卖盘
14:54:338.59+1.66%+0.016152,399
买盘
14:54:308.58+1.54%-0.011858
卖盘
14:54:248.59+1.66%--1412,026
买盘
14:54:218.59+1.66%--1859
买盘
14:54:188.59+1.66%--5042,950
买盘
14:54:158.59+1.66%+0.011859
买盘
14:54:128.58+1.54%-0.011858
卖盘
14:54:068.59+1.66%--54,295
买盘
14:54:038.59+1.66%--43,436
买盘
14:53:578.59+1.66%--1859
买盘
14:53:518.59+1.66%--1859
买盘
14:53:488.59+1.66%--3933,501
买盘
14:53:458.59+1.66%--21,718
买盘
14:53:368.59+1.66%--1859
买盘
14:53:308.59+1.66%--21,718
买盘
14:53:248.59+1.66%--21,718
买盘
14:53:218.59+1.66%--43,436
买盘
14:53:158.59+1.66%+0.0132,577
买盘
14:53:098.58+1.54%-0.0154,290

中性盘

14:53:068.59+1.66%+0.0132,577
买盘
14:53:038.58+1.54%-0.0143,432
卖盘
14:53:008.59+1.66%--43,436
买盘
14:52:578.59+1.66%--1512,885
买盘
14:52:548.59+1.66%--137117,683
买盘
14:52:518.59+1.66%+0.0133,264
买盘
14:52:488.58+1.54%-0.016454,912
卖盘
14:52:458.59+1.66%+0.014135,219
买盘
14:52:428.58+1.54%-0.0186,864
卖盘
14:52:368.59+1.66%--43,436
买盘
14:52:248.59+1.66%--21,718
买盘
14:52:218.59+1.66%--1859
买盘
14:52:158.59+1.66%+0.012924,911
买盘
14:52:098.58+1.54%--21,716
卖盘
14:52:068.58+1.54%--1412,012
买盘
14:52:008.58+1.54%--5446,332
卖盘
14:51:578.58+1.54%+0.011311,154
卖盘
14:51:518.57+1.42%-0.013933,423
卖盘
14:51:458.58+1.54%--7766,066
买盘
14:51:428.58+1.54%--1815,444
买盘
14:51:398.58+1.54%--1412,012
买盘
14:51:368.58+1.54%--1858
买盘
14:51:368.58+1.54%--1858

中性盘

明细下载