| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:25:54 | 10.48 | -2.24% | -0.01 | 74 | 77,552 | 卖盘 |
| 14:25:51 | 10.49 | -2.15% | +0.01 | 17 | 17,833 | 买盘 |
| 14:25:45 | 10.48 | -2.24% | -- | 6 | 6,288 | 卖盘 |
| 14:25:42 | 10.48 | -2.24% | -0.01 | 23 | 24,104 | 卖盘 |
| 14:25:39 | 10.49 | -2.15% | +0.01 | 122 | 127,978 | 买盘 |
| 14:25:33 | 10.48 | -2.24% | -0.01 | 28 | 29,344 | 卖盘 |
| 14:25:30 | 10.49 | -2.15% | -- | 10 | 10,490 | 买盘 |
| 14:25:21 | 10.49 | -2.15% | -- | 409 | 429,041 | 卖盘 |
| 14:25:15 | 10.49 | -2.15% | -- | 10 | 10,490 | 卖盘 |
| 14:25:12 | 10.49 | -2.15% | -- | 11 | 11,539 | 卖盘 |
| 14:24:48 | 10.49 | -2.15% | -0.01 | 2 | 2,098 | 卖盘 |
| 14:24:45 | 10.50 | -2.05% | -- | 1 | 1,050 | 买盘 |
| 14:24:39 | 10.50 | -2.05% | +0.01 | 1 | 1,050 | 买盘 |
| 14:24:27 | 10.49 | -2.15% | -0.01 | 2 | 2,098 | 卖盘 |
| 14:24:24 | 10.50 | -2.05% | +0.01 | 20 | 21,000 | 买盘 |
| 14:24:18 | 10.49 | -2.15% | -0.01 | 5 | 5,245 | 卖盘 |
| 14:23:54 | 10.50 | -2.05% | -- | 16 | 16,800 | 卖盘 |
| 14:23:51 | 10.50 | -2.05% | -- | 6 | 6,300 | 买盘 |
| 14:23:39 | 10.50 | -2.05% | +0.01 | 7 | 7,350 | 买盘 |
| 14:23:36 | 10.49 | -2.15% | -0.02 | 200 | 209,800 | 卖盘 |
| 14:23:27 | 10.51 | -1.96% | -- | 7 | 7,357 | 买盘 |
| 14:23:12 | 10.51 | -1.96% | +0.01 | 5 | 5,255 | 买盘 |
| 14:22:54 | 10.50 | -2.05% | -- | 355 | 372,750 | 买盘 |
| 14:22:42 | 10.50 | -2.05% | -- | 5 | 5,250 | 买盘 |
| 14:22:39 | 10.50 | -2.05% | -- | 6 | 6,300 | 买盘 |
| 14:22:36 | 10.50 | -2.05% | -- | 19 | 19,950 | 买盘 |
| 14:22:30 | 10.50 | -2.05% | -- | 31 | 32,550 | 买盘 |
| 14:22:27 | 10.50 | -2.05% | -- | 77 | 80,850 | 买盘 |
| 14:22:15 | 10.50 | -2.05% | +0.01 | 1 | 1,050 | 买盘 |
| 14:22:06 | 10.49 | -2.15% | -0.01 | 4 | 4,196 | 卖盘 |
| 14:22:03 | 10.50 | -2.05% | +0.01 | 103 | 108,150 | 买盘 |
| 14:21:42 | 10.49 | -2.15% | -- | 37 | 38,813 | 卖盘 |
| 14:21:39 | 10.49 | -2.15% | -- | 4 | 4,196 | 卖盘 |
| 14:21:36 | 10.49 | -2.15% | -0.01 | 3 | 3,147 | 卖盘 |
| 14:21:33 | 10.50 | -2.05% | +0.01 | 4 | 4,200 | 买盘 |
| 14:21:30 | 10.49 | -2.15% | -- | 7 | 7,343 | 卖盘 |
| 14:21:27 | 10.49 | -2.15% | -- | 21 | 22,029 | 卖盘 |
| 14:21:15 | 10.49 | -2.15% | -- | 2 | 2,098 | 卖盘 |
| 14:21:12 | 10.49 | -2.15% | -- | 5 | 5,245 | 卖盘 |
| 14:21:06 | 10.49 | -2.15% | -- | 2 | 2,098 | 卖盘 |
| 14:20:57 | 10.49 | -2.15% | -0.01 | 2 | 2,098 | 卖盘 |
| 14:20:54 | 10.50 | -2.05% | +0.01 | 6 | 6,300 | 买盘 |
| 14:20:51 | 10.49 | -2.15% | -0.01 | 10 | 10,490 | 卖盘 |
| 14:20:45 | 10.50 | -2.05% | -- | 3 | 3,150 | 买盘 |
| 14:20:30 | 10.50 | -2.05% | -- | 1 | 1,050 | 买盘 |
| 14:20:27 | 10.50 | -2.05% | -0.01 | 523 | 549,150 | 卖盘 |
| 14:20:21 | 10.51 | -1.96% | -- | 1 | 1,051 | 买盘 |
| 14:20:18 | 10.51 | -1.96% | -- | 2 | 2,102 | 买盘 |
| 14:20:15 | 10.51 | -1.96% | +0.01 | 5 | 5,255 | 买盘 |
| 14:20:03 | 10.50 | -2.05% | -- | 66 | 69,300 | 中性盘 |
