| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.36 | -3.44% | -0.01 | 625 | 772,500 | 中性盘 |
| 14:57:00 | 12.37 | -3.36% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 12.37 | -3.36% | +0.01 | 14 | 17,318 | 买盘 |
| 14:56:54 | 12.36 | -3.44% | -0.01 | 8 | 9,888 | 卖盘 |
| 14:56:48 | 12.37 | -3.36% | +0.01 | 18 | 22,266 | 买盘 |
| 14:56:45 | 12.36 | -3.44% | -0.01 | 5 | 6,180 | 卖盘 |
| 14:56:39 | 12.37 | -3.36% | -- | 62 | 76,694 | 卖盘 |
| 14:56:36 | 12.37 | -3.36% | -- | 3 | 3,711 | 卖盘 |
| 14:56:33 | 12.37 | -3.36% | -- | 5 | 6,185 | 卖盘 |
| 14:56:27 | 12.37 | -3.36% | -- | 4 | 4,948 | 卖盘 |
| 14:56:24 | 12.37 | -3.36% | +0.01 | 14 | 17,318 | 卖盘 |
| 14:56:21 | 12.36 | -3.44% | -0.01 | 36 | 44,496 | 卖盘 |
| 14:56:15 | 12.37 | -3.36% | -0.02 | 23 | 28,451 | 中性盘 |
| 14:56:09 | 12.39 | -3.20% | +0.01 | 403 | 499,317 | 买盘 |
| 14:56:06 | 12.38 | -3.28% | +0.01 | 54 | 66,852 | 买盘 |
| 14:56:00 | 12.37 | -3.36% | -0.01 | 22 | 27,214 | 卖盘 |
| 14:55:57 | 12.38 | -3.28% | -- | 26 | 32,188 | 买盘 |
| 14:55:54 | 12.38 | -3.28% | +0.01 | 14 | 17,332 | 买盘 |
| 14:55:51 | 12.37 | -3.36% | -- | 30 | 37,110 | 卖盘 |
| 14:55:48 | 12.37 | -3.36% | -0.01 | 3 | 3,711 | 卖盘 |
| 14:55:45 | 12.38 | -3.28% | -- | 27 | 33,426 | 买盘 |
| 14:55:42 | 12.38 | -3.28% | -- | 1 | 1,238 | 买盘 |
| 14:55:39 | 12.38 | -3.28% | +0.01 | 22 | 27,236 | 买盘 |
| 14:55:33 | 12.37 | -3.36% | -0.01 | 13 | 16,081 | 卖盘 |
| 14:55:27 | 12.38 | -3.28% | -- | 3 | 3,714 | 买盘 |
| 14:55:24 | 12.38 | -3.28% | -- | 22 | 27,236 | 买盘 |
| 14:55:21 | 12.38 | -3.28% | -- | 8 | 9,904 | 买盘 |
| 14:55:15 | 12.38 | -3.28% | -- | 10 | 12,380 | 买盘 |
| 14:55:12 | 12.38 | -3.28% | -- | 15 | 18,570 | 买盘 |
| 14:55:09 | 12.38 | -3.28% | -- | 13 | 16,094 | 卖盘 |
| 14:55:06 | 12.38 | -3.28% | -0.01 | 4 | 4,952 | 卖盘 |
| 14:55:00 | 12.39 | -3.20% | -- | 3 | 3,717 | 买盘 |
| 14:54:54 | 12.39 | -3.20% | -- | 1 | 1,239 | 买盘 |
| 14:54:51 | 12.39 | -3.20% | +0.01 | 11 | 13,629 | 买盘 |
| 14:54:48 | 12.38 | -3.28% | -- | 119 | 147,322 | 卖盘 |
| 14:54:39 | 12.38 | -3.28% | -0.02 | 30 | 37,140 | 卖盘 |
| 14:54:36 | 12.40 | -3.13% | +0.01 | 13 | 16,120 | 买盘 |
| 14:54:33 | 12.39 | -3.20% | -- | 5 | 6,195 | 买盘 |
| 14:54:30 | 12.39 | -3.20% | -- | 8 | 9,912 | 卖盘 |
| 14:54:27 | 12.39 | -3.20% | -- | 48 | 59,472 | 买盘 |
| 14:54:24 | 12.39 | -3.20% | -0.01 | 39 | 48,321 | 卖盘 |
| 14:54:18 | 12.40 | -3.13% | -- | 5 | 6,200 | 买盘 |
| 14:54:15 | 12.40 | -3.13% | +0.01 | 400 | 496,000 | 买盘 |
| 14:54:12 | 12.39 | -3.20% | -- | 6 | 7,434 | 买盘 |
| 14:54:09 | 12.39 | -3.20% | -- | 6 | 7,434 | 买盘 |
| 14:54:03 | 12.39 | -3.20% | +0.01 | 1 | 1,239 | 买盘 |
| 14:53:57 | 12.38 | -3.28% | -- | 10 | 12,380 | 卖盘 |
| 14:53:54 | 12.38 | -3.28% | -0.01 | 7 | 8,666 | 中性盘 |
| 14:53:51 | 12.39 | -3.20% | -- | 81 | 100,359 | 买盘 |
| 14:53:48 | 12.39 | -3.20% | +0.01 | 6 | 7,434 | 买盘 |
| 14:53:39 | 12.38 | -3.28% | -0.01 | 5 | 6,190 | 中性盘 |
| 14:53:36 | 12.39 | -3.20% | -- | 77 | 95,403 | 买盘 |
| 14:53:33 | 12.39 | -3.20% | -- | 3 | 3,717 | 买盘 |
| 14:53:30 | 12.39 | -3.20% | -- | 67 | 83,013 | 买盘 |
| 14:53:24 | 12.39 | -3.20% | +0.01 | 4 | 4,956 | 买盘 |
| 14:53:21 | 12.38 | -3.28% | -0.01 | 21 | 25,998 | 卖盘 |
| 14:53:18 | 12.39 | -3.20% | -- | 3 | 3,717 | 买盘 |
| 14:53:12 | 12.39 | -3.20% | +0.01 | 3 | 3,717 | 买盘 |
| 14:53:00 | 12.38 | -3.28% | -- | 16 | 19,808 | 中性盘 |
