| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.15 | +0.28% | -- | 190 | 135,850 | 中性盘 |
| 14:57:00 | 7.15 | +0.28% | -0.01 | 5 | 3,575 | 买盘 |
| 14:56:48 | 7.16 | +0.42% | -- | 4 | 2,864 | 买盘 |
| 14:56:45 | 7.16 | +0.42% | -- | 2 | 1,432 | 买盘 |
| 14:56:42 | 7.16 | +0.42% | +0.01 | 4 | 2,864 | 买盘 |
| 14:56:36 | 7.15 | +0.28% | -- | 4 | 2,860 | 卖盘 |
| 14:56:33 | 7.15 | +0.28% | -0.01 | 1 | 715 | 卖盘 |
| 14:56:27 | 7.16 | +0.42% | -- | 20 | 14,320 | 买盘 |
| 14:56:18 | 7.16 | +0.42% | +0.01 | 6 | 4,296 | 买盘 |
| 14:56:15 | 7.15 | +0.28% | -- | 5 | 3,575 | 卖盘 |
| 14:56:12 | 7.15 | +0.28% | +0.01 | 6 | 4,290 | 买盘 |
| 14:56:00 | 7.14 | +0.14% | -- | 3 | 2,142 | 卖盘 |
| 14:55:57 | 7.14 | +0.14% | -0.01 | 1 | 714 | 卖盘 |
| 14:55:39 | 7.15 | +0.28% | +0.01 | 19 | 13,585 | 买盘 |
| 14:55:36 | 7.14 | +0.14% | -0.01 | 8 | 5,712 | 卖盘 |
| 14:55:30 | 7.15 | +0.28% | -- | 7 | 5,005 | 卖盘 |
| 14:55:27 | 7.15 | +0.28% | -- | 4 | 2,860 | 卖盘 |
| 14:55:18 | 7.15 | +0.28% | -- | 10 | 7,150 | 买盘 |
| 14:55:15 | 7.15 | +0.28% | -0.01 | 9 | 6,435 | 卖盘 |
| 14:55:12 | 7.16 | +0.42% | +0.01 | 41 | 29,356 | 买盘 |
| 14:55:09 | 7.15 | +0.28% | -- | 1 | 715 | 卖盘 |
| 14:55:06 | 7.15 | +0.28% | -- | 22 | 15,730 | 卖盘 |
| 14:55:00 | 7.15 | +0.28% | -0.01 | 3 | 2,145 | 卖盘 |
| 14:54:57 | 7.16 | +0.42% | +0.01 | 9 | 6,444 | 买盘 |
| 14:54:51 | 7.15 | +0.28% | -- | 9 | 6,435 | 卖盘 |
| 14:54:48 | 7.15 | +0.28% | -0.01 | 40 | 28,600 | 卖盘 |
| 14:54:36 | 7.16 | +0.42% | -- | 22 | 15,752 | 买盘 |
| 14:54:15 | 7.16 | +0.42% | -- | 60 | 42,960 | 买盘 |
| 14:54:12 | 7.16 | +0.42% | -- | 2 | 1,432 | 买盘 |
| 14:54:09 | 7.16 | +0.42% | +0.01 | 5 | 3,580 | 买盘 |
| 14:54:00 | 7.15 | +0.28% | -- | 62 | 44,330 | 中性盘 |
| 14:53:39 | 7.15 | +0.28% | -- | 1 | 715 | 买盘 |
| 14:53:36 | 7.15 | +0.28% | -- | 15 | 10,725 | 卖盘 |
| 14:53:24 | 7.15 | +0.28% | -- | 12 | 8,580 | 买盘 |
| 14:53:03 | 7.15 | +0.28% | +0.01 | 50 | 35,750 | 买盘 |
| 14:52:54 | 7.14 | +0.14% | +0.01 | 166 | 118,524 | 买盘 |
| 14:52:06 | 7.13 | 0.00% | +0.01 | 1 | 713 | 卖盘 |
| 14:51:54 | 7.12 | -0.14% | -0.01 | 50 | 35,600 | 卖盘 |
| 14:51:51 | 7.13 | 0.00% | -- | 9 | 6,417 | 卖盘 |
| 14:51:27 | 7.13 | 0.00% | -- | 4 | 2,852 | 卖盘 |
| 14:51:24 | 7.13 | 0.00% | -- | 9 | 6,417 | 卖盘 |
| 14:51:15 | 7.13 | 0.00% | -0.01 | 22 | 15,686 | 卖盘 |
| 14:51:12 | 7.14 | +0.14% | -- | 111 | 79,254 | 卖盘 |
| 14:51:09 | 7.14 | +0.14% | -- | 2 | 1,428 | 卖盘 |
| 14:51:06 | 7.14 | +0.14% | +0.01 | 4 | 2,856 | 卖盘 |
| 14:50:15 | 7.13 | 0.00% | -0.01 | 300 | 213,900 | 卖盘 |
| 14:50:12 | 7.14 | +0.14% | -- | 6 | 4,284 | 卖盘 |
| 14:50:06 | 7.14 | +0.14% | -- | 8 | 5,712 | 买盘 |
| 14:50:03 | 7.14 | +0.14% | -- | 8 | 5,712 | 买盘 |
| 14:49:45 | 7.14 | +0.14% | -- | 54 | 38,556 | 买盘 |
| 14:49:21 | 7.14 | +0.14% | -- | 38 | 27,132 | 卖盘 |
| 14:49:09 | 7.14 | +0.14% | -- | 1 | 714 | 卖盘 |
| 14:49:06 | 7.14 | +0.14% | -- | 20 | 14,280 | 卖盘 |
| 14:49:03 | 7.14 | +0.14% | -- | 10 | 7,140 | 卖盘 |
| 14:48:57 | 7.14 | +0.14% | -- | 33 | 23,562 | 买盘 |
| 14:48:54 | 7.14 | +0.14% | +0.01 | 81 | 57,834 | 买盘 |
| 14:48:45 | 7.13 | 0.00% | -- | 10 | 7,130 | 卖盘 |
| 14:48:24 | 7.13 | 0.00% | -- | 1 | 713 | 卖盘 |
| 14:48:09 | 7.13 | 0.00% | -0.01 | 1 | 713 | 卖盘 |
| 14:48:06 | 7.14 | +0.14% | -- | 7 | 4,998 | 买盘 |
| 14:47:33 | 7.14 | +0.14% | -- | 29 | 20,706 | 中性盘 |
