| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.70 | +1.60% | +0.04 | 1991 | 1,134,870 | 中性盘 |
| 14:57:00 | 5.66 | +0.89% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 5.66 | +0.89% | -0.01 | 34 | 19,244 | 卖盘 |
| 14:56:48 | 5.67 | +1.07% | -- | 27 | 15,309 | 买盘 |
| 14:56:36 | 5.67 | +1.07% | +0.01 | 5 | 2,835 | 买盘 |
| 14:56:33 | 5.66 | +0.89% | -- | 51 | 28,866 | 卖盘 |
| 14:56:27 | 5.66 | +0.89% | -- | 15 | 8,490 | 卖盘 |
| 14:56:24 | 5.66 | +0.89% | -- | 64 | 36,224 | 卖盘 |
| 14:56:09 | 5.66 | +0.89% | -- | 85 | 48,110 | 卖盘 |
| 14:56:03 | 5.66 | +0.89% | -0.01 | 124 | 70,184 | 卖盘 |
| 14:55:51 | 5.67 | +1.07% | -- | 30 | 17,010 | 卖盘 |
| 14:55:42 | 5.67 | +1.07% | -- | 121 | 68,607 | 买盘 |
| 14:55:39 | 5.67 | +1.07% | -- | 25 | 14,175 | 卖盘 |
| 14:55:36 | 5.67 | +1.07% | +0.01 | 5 | 2,835 | 中性盘 |
| 14:55:33 | 5.66 | +0.89% | -- | 1 | 566 | 卖盘 |
| 14:55:12 | 5.66 | +0.89% | -- | 3 | 1,698 | 卖盘 |
| 14:55:03 | 5.66 | +0.89% | -- | 259 | 146,594 | 中性盘 |
| 14:54:45 | 5.66 | +0.89% | +0.01 | 68 | 38,488 | 买盘 |
| 14:54:42 | 5.65 | +0.71% | -0.02 | 97 | 54,805 | 卖盘 |
| 14:54:39 | 5.67 | +1.07% | +0.01 | 12 | 6,804 | 买盘 |
| 14:54:33 | 5.66 | +0.89% | -- | 13 | 7,358 | 买盘 |
| 14:54:30 | 5.66 | +0.89% | -- | 226 | 127,916 | 卖盘 |
| 14:54:24 | 5.66 | +0.89% | -- | 5 | 2,830 | 卖盘 |
| 14:54:03 | 5.66 | +0.89% | +0.01 | 1 | 566 | 中性盘 |
| 14:53:57 | 5.65 | +0.71% | -- | 1 | 565 | 卖盘 |
| 14:53:54 | 5.65 | +0.71% | -- | 30 | 16,950 | 卖盘 |
| 14:53:42 | 5.65 | +0.71% | -0.01 | 14 | 7,910 | 卖盘 |
| 14:53:39 | 5.66 | +0.89% | +0.01 | 2 | 1,132 | 中性盘 |
| 14:53:33 | 5.65 | +0.71% | -0.03 | 238 | 134,470 | 卖盘 |
| 14:53:30 | 5.68 | +1.25% | +0.02 | 10 | 5,680 | 买盘 |
| 14:53:27 | 5.66 | +0.89% | -0.01 | 38 | 21,508 | 卖盘 |
| 14:53:24 | 5.67 | +1.07% | -- | 163 | 92,421 | 买盘 |
| 14:53:09 | 5.67 | +1.07% | +0.01 | 56 | 31,752 | 买盘 |
| 14:52:48 | 5.66 | +0.89% | -- | 11 | 6,226 | 卖盘 |
| 14:52:42 | 5.66 | +0.89% | -- | 4 | 2,264 | 卖盘 |
| 14:52:36 | 5.66 | +0.89% | -- | 21 | 11,886 | 卖盘 |
| 14:52:33 | 5.66 | +0.89% | -- | 32 | 18,112 | 卖盘 |
| 14:52:30 | 5.66 | +0.89% | -- | 9 | 5,094 | 卖盘 |
| 14:52:15 | 5.66 | +0.89% | -- | 111 | 62,826 | 卖盘 |
| 14:52:09 | 5.66 | +0.89% | -- | 53 | 29,998 | 卖盘 |
| 14:52:03 | 5.66 | +0.89% | -- | 3 | 1,698 | 卖盘 |
| 14:52:00 | 5.66 | +0.89% | -- | 17 | 9,622 | 卖盘 |
| 14:51:57 | 5.66 | +0.89% | -- | 37 | 20,942 | 卖盘 |
| 14:51:54 | 5.66 | +0.89% | -- | 48 | 27,168 | 卖盘 |
| 14:51:51 | 5.66 | +0.89% | -- | 2 | 1,132 | 卖盘 |
| 14:51:45 | 5.66 | +0.89% | -- | 5 | 2,830 | 卖盘 |
| 14:51:42 | 5.66 | +0.89% | -- | 3 | 1,698 | 卖盘 |
| 14:51:36 | 5.66 | +0.89% | -0.01 | 35 | 19,810 | 卖盘 |
| 14:51:24 | 5.67 | +1.07% | -- | 1 | 567 | 买盘 |
| 14:51:15 | 5.67 | +1.07% | -- | 6 | 3,402 | 买盘 |
| 14:51:12 | 5.67 | +1.07% | -- | 12 | 6,804 | 卖盘 |
| 14:51:09 | 5.67 | +1.07% | -- | 119 | 67,473 | 卖盘 |
| 14:51:06 | 5.67 | +1.07% | -- | 43 | 24,381 | 卖盘 |
| 14:50:51 | 5.67 | +1.07% | -- | 4 | 2,268 | 卖盘 |
| 14:50:48 | 5.67 | +1.07% | -0.01 | 1 | 567 | 卖盘 |
| 14:50:24 | 5.68 | +1.25% | +0.01 | 70 | 39,760 | 买盘 |
| 14:50:21 | 5.67 | +1.07% | -0.01 | 43 | 24,381 | 卖盘 |
| 14:50:12 | 5.68 | +1.25% | -- | 5 | 2,840 | 买盘 |
| 14:49:21 | 5.68 | +1.25% | +0.01 | 53 | 30,104 | 买盘 |
| 14:48:45 | 5.67 | +1.07% | -- | 10 | 5,670 | 中性盘 |
