| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.76 | -2.45% | -- | 188 | 127,088 | 中性盘 |
| 14:57:00 | 6.76 | -2.45% | -- | 0 | 0 | 买盘 |
| 14:56:39 | 6.76 | -2.45% | -0.01 | 8 | 5,408 | 卖盘 |
| 14:56:36 | 6.77 | -2.31% | +0.01 | 5 | 3,385 | 买盘 |
| 14:56:33 | 6.76 | -2.45% | -0.01 | 1 | 676 | 卖盘 |
| 14:56:30 | 6.77 | -2.31% | -- | 2 | 1,354 | 买盘 |
| 14:56:12 | 6.77 | -2.31% | -- | 13 | 8,801 | 买盘 |
| 14:56:09 | 6.77 | -2.31% | -- | 4 | 2,708 | 买盘 |
| 14:56:06 | 6.77 | -2.31% | -- | 15 | 10,155 | 买盘 |
| 14:56:03 | 6.77 | -2.31% | +0.01 | 15 | 10,155 | 买盘 |
| 14:56:00 | 6.76 | -2.45% | -- | 3 | 2,028 | 卖盘 |
| 14:55:45 | 6.76 | -2.45% | -- | 7 | 4,732 | 卖盘 |
| 14:55:39 | 6.76 | -2.45% | -- | 5 | 3,380 | 卖盘 |
| 14:55:36 | 6.76 | -2.45% | -0.01 | 9 | 6,084 | 卖盘 |
| 14:55:30 | 6.77 | -2.31% | -- | 1 | 677 | 卖盘 |
| 14:55:24 | 6.77 | -2.31% | -- | 1 | 677 | 卖盘 |
| 14:55:21 | 6.77 | -2.31% | -- | 48 | 32,496 | 卖盘 |
| 14:55:06 | 6.77 | -2.31% | -0.01 | 7 | 4,739 | 卖盘 |
| 14:54:57 | 6.78 | -2.16% | +0.01 | 1 | 678 | 买盘 |
| 14:54:36 | 6.77 | -2.31% | -0.01 | 15 | 10,155 | 卖盘 |
| 14:54:18 | 6.78 | -2.16% | -- | 8 | 5,424 | 买盘 |
| 14:54:06 | 6.78 | -2.16% | -- | 8 | 5,424 | 买盘 |
| 14:54:03 | 6.78 | -2.16% | -- | 4 | 2,712 | 买盘 |
| 14:53:57 | 6.78 | -2.16% | +0.01 | 1 | 678 | 买盘 |
| 14:53:54 | 6.77 | -2.31% | -- | 15 | 10,155 | 卖盘 |
| 14:53:33 | 6.77 | -2.31% | -- | 1 | 677 | 卖盘 |
| 14:53:27 | 6.77 | -2.31% | -0.01 | 13 | 8,801 | 卖盘 |
| 14:53:09 | 6.78 | -2.16% | -- | 4 | 2,712 | 买盘 |
| 14:53:06 | 6.78 | -2.16% | +0.01 | 19 | 12,882 | 买盘 |
| 14:53:03 | 6.77 | -2.31% | -- | 15 | 10,155 | 买盘 |
| 14:53:00 | 6.77 | -2.31% | -- | 1 | 677 | 买盘 |
| 14:52:57 | 6.77 | -2.31% | -- | 1 | 677 | 买盘 |
| 14:52:21 | 6.77 | -2.31% | +0.01 | 9 | 6,093 | 中性盘 |
| 14:52:18 | 6.76 | -2.45% | -- | 1 | 676 | 卖盘 |
| 14:52:15 | 6.76 | -2.45% | -0.01 | 6 | 4,056 | 卖盘 |
| 14:52:09 | 6.77 | -2.31% | -- | 9 | 6,093 | 买盘 |
| 14:52:06 | 6.77 | -2.31% | -0.01 | 6 | 4,062 | 中性盘 |
| 14:52:00 | 6.78 | -2.16% | -- | 2 | 1,356 | 买盘 |
| 14:51:57 | 6.78 | -2.16% | +0.02 | 1 | 678 | 买盘 |
| 14:51:42 | 6.76 | -2.45% | -0.02 | 1 | 676 | 卖盘 |
| 14:51:36 | 6.78 | -2.16% | +0.01 | 8 | 5,424 | 买盘 |
| 14:51:30 | 6.77 | -2.31% | -- | 44 | 29,788 | 卖盘 |
| 14:51:27 | 6.77 | -2.31% | -- | 33 | 22,341 | 买盘 |
| 14:51:18 | 6.77 | -2.31% | +0.01 | 33 | 22,341 | 买盘 |
| 14:51:09 | 6.76 | -2.45% | -- | 78 | 52,728 | 买盘 |
| 14:51:06 | 6.76 | -2.45% | -- | 16 | 10,816 | 买盘 |
| 14:51:03 | 6.76 | -2.45% | -- | 149 | 100,724 | 卖盘 |
| 14:50:57 | 6.76 | -2.45% | +0.01 | 9 | 6,084 | 买盘 |
| 14:50:51 | 6.75 | -2.60% | -0.01 | 100 | 67,500 | 卖盘 |
| 14:50:48 | 6.76 | -2.45% | -0.01 | 38 | 25,688 | 卖盘 |
| 14:50:45 | 6.77 | -2.31% | +0.01 | 4 | 2,708 | 买盘 |
| 14:50:42 | 6.76 | -2.45% | -0.01 | 72 | 48,672 | 卖盘 |
| 14:50:39 | 6.77 | -2.31% | +0.01 | 3 | 2,031 | 买盘 |
| 14:50:36 | 6.76 | -2.45% | -- | 105 | 70,980 | 卖盘 |
| 14:50:30 | 6.76 | -2.45% | -0.01 | 4 | 2,704 | 卖盘 |
| 14:50:27 | 6.77 | -2.31% | -- | 129 | 87,333 | 买盘 |
| 14:50:24 | 6.77 | -2.31% | -- | 196 | 132,692 | 卖盘 |
| 14:50:09 | 6.77 | -2.31% | -0.01 | 50 | 33,850 | 卖盘 |
| 14:50:06 | 6.78 | -2.16% | -0.01 | 127 | 86,106 | 卖盘 |
| 14:50:03 | 6.79 | -2.02% | -0.01 | 25 | 16,975 | 卖盘 |
| 14:49:54 | 6.80 | -1.88% | -- | 1 | 680 | 买盘 |
| 14:49:15 | 6.80 | -1.88% | +0.01 | 8 | 5,440 | 买盘 |
| 14:48:57 | 6.79 | -2.02% | -- | 3 | 2,037 | 卖盘 |
| 14:48:18 | 6.79 | -2.02% | -- | 1 | 679 | 卖盘 |
| 14:48:12 | 6.79 | -2.02% | -0.01 | 5 | 3,395 | 卖盘 |
| 14:48:09 | 6.80 | -1.88% | -- | 4 | 2,720 | 买盘 |
| 14:48:06 | 6.80 | -1.88% | -- | 55 | 37,400 | 买盘 |
| 14:47:57 | 6.80 | -1.88% | -- | 1 | 680 | 买盘 |
| 14:47:24 | 6.80 | -1.88% | +0.01 | 7 | 4,760 | 买盘 |
| 14:47:09 | 6.79 | -2.02% | -0.01 | 1 | 679 | 卖盘 |
| 14:47:06 | 6.80 | -1.88% | -- | 12 | 8,160 | 买盘 |
| 14:47:03 | 6.80 | -1.88% | -- | 12 | 8,160 | 买盘 |
| 14:46:57 | 6.80 | -1.88% | +0.01 | 2 | 1,360 | 买盘 |
| 14:46:51 | 6.79 | -2.02% | -- | 2 | 1,358 | 卖盘 |
| 14:46:15 | 6.79 | -2.02% | -- | 95 | 64,505 | 买盘 |
| 14:45:57 | 6.79 | -2.02% | -- | 1 | 679 | 买盘 |
| 14:45:51 | 6.79 | -2.02% | +0.01 | 9 | 6,111 | 买盘 |
| 14:45:45 | 6.78 | -2.16% | -- | 1 | 678 | 卖盘 |
| 14:45:30 | 6.78 | -2.16% | -- | 15 | 10,170 | 中性盘 |
