| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.91 | +4.58% | -- | 1911 | 1,702,701 | 中性盘 |
| 14:57:00 | 8.91 | +4.58% | -- | 6 | 5,346 | 买盘 |
| 14:56:57 | 8.91 | +4.58% | -- | 21 | 18,711 | 买盘 |
| 14:56:51 | 8.91 | +4.58% | +0.01 | 2 | 1,782 | 买盘 |
| 14:56:48 | 8.90 | +4.46% | -- | 96 | 85,440 | 卖盘 |
| 14:56:45 | 8.90 | +4.46% | -0.01 | 10 | 8,900 | 卖盘 |
| 14:56:42 | 8.91 | +4.58% | +0.01 | 45 | 40,095 | 买盘 |
| 14:56:39 | 8.90 | +4.46% | -- | 8 | 7,120 | 卖盘 |
| 14:56:36 | 8.90 | +4.46% | -- | 29 | 25,810 | 卖盘 |
| 14:56:33 | 8.90 | +4.46% | -0.01 | 315 | 280,350 | 卖盘 |
| 14:56:30 | 8.91 | +4.58% | +0.01 | 98 | 87,318 | 买盘 |
| 14:56:21 | 8.90 | +4.46% | -- | 56 | 49,840 | 卖盘 |
| 14:56:15 | 8.90 | +4.46% | -0.01 | 111 | 98,790 | 卖盘 |
| 14:56:12 | 8.91 | +4.58% | +0.01 | 15 | 13,365 | 买盘 |
| 14:56:09 | 8.90 | +4.46% | -- | 30 | 26,700 | 卖盘 |
| 14:56:06 | 8.90 | +4.46% | -- | 221 | 196,690 | 卖盘 |
| 14:56:03 | 8.90 | +4.46% | -- | 62 | 55,180 | 卖盘 |
| 14:56:00 | 8.90 | +4.46% | -- | 111 | 98,790 | 卖盘 |
| 14:55:57 | 8.90 | +4.46% | -- | 62 | 55,180 | 买盘 |
| 14:55:54 | 8.90 | +4.46% | +0.01 | 1 | 890 | 买盘 |
| 14:55:51 | 8.89 | +4.34% | -- | 24 | 21,336 | 卖盘 |
| 14:55:48 | 8.89 | +4.34% | -0.01 | 5 | 4,445 | 卖盘 |
| 14:55:45 | 8.90 | +4.46% | +0.01 | 70 | 62,300 | 买盘 |
| 14:55:42 | 8.89 | +4.34% | -0.01 | 37 | 32,893 | 卖盘 |
| 14:55:39 | 8.90 | +4.46% | +0.01 | 14 | 12,460 | 中性盘 |
| 14:55:36 | 8.89 | +4.34% | -- | 24 | 21,336 | 卖盘 |
| 14:55:33 | 8.89 | +4.34% | -0.01 | 67 | 59,563 | 卖盘 |
| 14:55:30 | 8.90 | +4.46% | -- | 38 | 33,820 | 卖盘 |
| 14:55:27 | 8.90 | +4.46% | -- | 6 | 5,340 | 买盘 |
| 14:55:24 | 8.90 | +4.46% | -0.01 | 11 | 9,790 | 卖盘 |
| 14:55:21 | 8.91 | +4.58% | +0.01 | 2 | 1,782 | 买盘 |
| 14:55:18 | 8.90 | +4.46% | -- | 36 | 32,040 | 卖盘 |
| 14:55:15 | 8.90 | +4.46% | +0.01 | 2 | 1,780 | 卖盘 |
| 14:55:12 | 8.89 | +4.34% | -0.01 | 77 | 68,453 | 卖盘 |
| 14:55:06 | 8.90 | +4.46% | -- | 9 | 8,010 | 买盘 |
| 14:55:03 | 8.90 | +4.46% | -0.01 | 320 | 284,800 | 卖盘 |
| 14:55:00 | 8.91 | +4.58% | +0.01 | 163 | 145,233 | 买盘 |
| 14:54:57 | 8.90 | +4.46% | -- | 23 | 20,470 | 卖盘 |
| 14:54:51 | 8.90 | +4.46% | -0.01 | 15 | 13,350 | 卖盘 |
| 14:54:48 | 8.91 | +4.58% | -- | 30 | 26,730 | 买盘 |
| 14:54:45 | 8.91 | +4.58% | -- | 118 | 105,138 | 买盘 |
| 14:54:42 | 8.91 | +4.58% | +0.01 | 10 | 8,910 | 买盘 |
| 14:54:39 | 8.90 | +4.46% | -- | 1 | 890 | 卖盘 |
| 14:54:33 | 8.90 | +4.46% | -0.01 | 3 | 2,670 | 卖盘 |
| 14:54:30 | 8.91 | +4.58% | -- | 103 | 91,773 | 买盘 |
| 14:54:24 | 8.91 | +4.58% | +0.01 | 53 | 47,223 | 买盘 |
| 14:54:21 | 8.90 | +4.46% | -0.01 | 1 | 890 | 卖盘 |
| 14:54:18 | 8.91 | +4.58% | -- | 12 | 10,692 | 买盘 |
| 14:54:15 | 8.91 | +4.58% | +0.01 | 34 | 30,294 | 买盘 |
| 14:54:12 | 8.90 | +4.46% | +0.01 | 49 | 43,610 | 卖盘 |
| 14:54:09 | 8.89 | +4.34% | -0.01 | 38 | 33,782 | 卖盘 |
| 14:54:06 | 8.90 | +4.46% | -- | 320 | 284,800 | 买盘 |
| 14:54:03 | 8.90 | +4.46% | -- | 13 | 11,570 | 买盘 |
| 14:53:57 | 8.90 | +4.46% | -- | 12 | 10,680 | 买盘 |
| 14:53:48 | 8.90 | +4.46% | -- | 9 | 8,010 | 买盘 |
| 14:53:45 | 8.90 | +4.46% | +0.01 | 17 | 15,130 | 卖盘 |
| 14:53:39 | 8.89 | +4.34% | -0.02 | 9 | 8,001 | 卖盘 |
| 14:53:36 | 8.91 | +4.58% | +0.02 | 22 | 19,602 | 买盘 |
| 14:53:33 | 8.89 | +4.34% | -- | 10 | 8,890 | 卖盘 |
| 14:53:27 | 8.89 | +4.34% | -- | 11 | 9,779 | 卖盘 |
| 14:53:24 | 8.89 | +4.34% | -0.01 | 7 | 6,223 | 卖盘 |
| 14:53:21 | 8.90 | +4.46% | -- | 30 | 26,700 | 买盘 |
| 14:53:18 | 8.90 | +4.46% | -- | 7 | 6,230 | 买盘 |
| 14:53:15 | 8.90 | +4.46% | -- | 46 | 40,940 | 卖盘 |
| 14:53:12 | 8.90 | +4.46% | -- | 23 | 20,470 | 卖盘 |
| 14:53:09 | 8.90 | +4.46% | -- | 56 | 49,840 | 卖盘 |
| 14:53:06 | 8.90 | +4.46% | -- | 91 | 80,990 | 卖盘 |
| 14:53:03 | 8.90 | +4.46% | -- | 20 | 17,800 | 卖盘 |
| 14:53:00 | 8.90 | +4.46% | -- | 100 | 89,000 | 卖盘 |
| 14:52:57 | 8.90 | +4.46% | -- | 4 | 3,560 | 卖盘 |
| 14:52:51 | 8.90 | +4.46% | -0.01 | 23 | 20,470 | 卖盘 |
| 14:52:48 | 8.91 | +4.58% | -- | 17 | 15,147 | 买盘 |
| 14:52:45 | 8.91 | +4.58% | -- | 7 | 6,237 | 买盘 |
| 14:52:42 | 8.91 | +4.58% | -- | 69 | 61,479 | 买盘 |
| 14:52:39 | 8.91 | +4.58% | +0.01 | 1017 | 906,147 | 买盘 |
| 14:52:36 | 8.90 | +4.46% | -- | 13 | 11,570 | 卖盘 |
| 14:52:33 | 8.90 | +4.46% | -- | 23 | 20,470 | 卖盘 |
| 14:52:30 | 8.90 | +4.46% | -- | 5 | 4,450 | 卖盘 |
| 14:52:27 | 8.90 | +4.46% | -- | 20 | 17,800 | 卖盘 |
| 14:52:24 | 8.90 | +4.46% | -- | 17 | 15,130 | 卖盘 |
| 14:52:21 | 8.90 | +4.46% | -- | 7 | 6,230 | 卖盘 |
| 14:52:18 | 8.90 | +4.46% | -- | 53 | 47,170 | 卖盘 |
| 14:52:12 | 8.90 | +4.46% | -- | 403 | 358,670 | 卖盘 |
| 14:52:09 | 8.90 | +4.46% | -- | 19 | 16,910 | 卖盘 |
| 14:52:06 | 8.90 | +4.46% | -- | 113 | 100,570 | 卖盘 |
| 14:52:03 | 8.90 | +4.46% | -- | 99 | 88,110 | 中性盘 |
