| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:18:45 | 13.93 | -1.42% | -- | 10 | 13,930 | 买盘 |
| 14:18:24 | 13.93 | -1.42% | -0.01 | 1 | 1,393 | 卖盘 |
| 14:18:06 | 13.94 | -1.34% | +0.01 | 1 | 1,394 | 买盘 |
| 14:17:48 | 13.93 | -1.42% | -- | 26 | 36,218 | 买盘 |
| 14:17:45 | 13.93 | -1.42% | +0.01 | 10 | 13,930 | 买盘 |
| 14:17:30 | 13.92 | -1.49% | -- | 1 | 1,392 | 卖盘 |
| 14:17:09 | 13.92 | -1.49% | -- | 10 | 13,920 | 卖盘 |
| 14:17:06 | 13.92 | -1.49% | -- | 12 | 16,718 | 买盘 |
| 14:16:39 | 13.92 | -1.49% | -- | 1 | 1,392 | 买盘 |
| 14:16:36 | 13.92 | -1.49% | +0.01 | 5 | 6,960 | 买盘 |
| 14:16:12 | 13.91 | -1.56% | -- | 3 | 4,173 | 卖盘 |
| 14:15:24 | 13.91 | -1.56% | -- | 1 | 1,391 | 卖盘 |
| 14:14:48 | 13.91 | -1.56% | -- | 1 | 1,391 | 卖盘 |
| 14:14:15 | 13.91 | -1.56% | -- | 8 | 11,128 | 卖盘 |
| 14:14:12 | 13.91 | -1.56% | -- | 1 | 1,391 | 卖盘 |
| 14:14:09 | 13.91 | -1.56% | -0.01 | 8 | 11,128 | 卖盘 |
| 14:13:30 | 13.92 | -1.49% | -- | 1 | 1,392 | 买盘 |
| 14:13:21 | 13.92 | -1.49% | -- | 14 | 19,488 | 买盘 |
| 14:13:18 | 13.92 | -1.49% | -- | 7 | 9,744 | 买盘 |
| 14:13:15 | 13.92 | -1.49% | +0.01 | 5 | 6,960 | 买盘 |
| 14:12:45 | 13.91 | -1.56% | -0.01 | 2 | 2,782 | 卖盘 |
| 14:12:27 | 13.92 | -1.49% | +0.01 | 6 | 8,352 | 买盘 |
| 14:12:21 | 13.91 | -1.56% | -- | 1 | 1,391 | 买盘 |
| 14:12:18 | 13.91 | -1.56% | -- | 5 | 6,955 | 卖盘 |
| 14:11:57 | 13.91 | -1.56% | -0.01 | 2 | 2,782 | 卖盘 |
| 14:11:48 | 13.92 | -1.49% | -- | 1 | 1,392 | 买盘 |
| 14:11:33 | 13.92 | -1.49% | -- | 7 | 9,744 | 买盘 |
| 14:11:27 | 13.92 | -1.49% | -- | 24 | 33,408 | 卖盘 |
| 14:11:18 | 13.92 | -1.49% | -- | 1 | 1,392 | 卖盘 |
| 14:11:15 | 13.92 | -1.49% | -0.01 | 8 | 11,136 | 卖盘 |
| 14:10:51 | 13.93 | -1.42% | +0.01 | 2 | 2,786 | 买盘 |
| 14:10:48 | 13.92 | -1.49% | -- | 32 | 44,544 | 买盘 |
| 14:10:36 | 13.92 | -1.49% | +0.01 | 29 | 40,368 | 买盘 |
| 14:10:24 | 13.91 | -1.56% | -- | 1 | 1,391 | 卖盘 |
| 14:10:18 | 13.91 | -1.56% | +0.01 | 5 | 6,955 | 买盘 |
| 14:09:57 | 13.90 | -1.63% | -- | 1 | 1,390 | 卖盘 |
| 14:09:51 | 13.90 | -1.63% | -- | 1 | 1,390 | 中性盘 |
