| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 17.86 | +1.48% | -- | 0 | 0 | 买盘 |
| 11:29:54 | 17.86 | +1.48% | -- | 1 | 1,786 | 买盘 |
| 11:29:45 | 17.86 | +1.48% | -- | 1 | 1,786 | 买盘 |
| 11:29:27 | 17.86 | +1.48% | -- | 5 | 8,930 | 买盘 |
| 11:29:15 | 17.86 | +1.48% | +0.03 | 2 | 3,572 | 买盘 |
| 11:29:12 | 17.83 | +1.31% | -0.03 | 17 | 30,311 | 卖盘 |
| 11:29:03 | 17.86 | +1.48% | -- | 1 | 1,786 | 买盘 |
| 11:28:57 | 17.86 | +1.48% | -- | 1 | 1,786 | 买盘 |
| 11:28:54 | 17.86 | +1.48% | +0.01 | 2 | 3,572 | 买盘 |
| 11:28:48 | 17.85 | +1.42% | -- | 2 | 3,570 | 买盘 |
| 11:28:45 | 17.85 | +1.42% | -0.01 | 10 | 17,850 | 卖盘 |
| 11:28:03 | 17.86 | +1.48% | -- | 2 | 3,572 | 买盘 |
| 11:27:48 | 17.86 | +1.48% | -0.01 | 6 | 10,716 | 中性盘 |
| 11:27:24 | 17.87 | +1.53% | -- | 3 | 5,361 | 买盘 |
| 11:27:21 | 17.87 | +1.53% | -- | 13 | 23,231 | 买盘 |
| 11:27:18 | 17.87 | +1.53% | +0.02 | 51 | 91,137 | 买盘 |
| 11:27:15 | 17.85 | +1.42% | -- | 52 | 92,820 | 卖盘 |
| 11:27:12 | 17.85 | +1.42% | -- | 120 | 214,200 | 卖盘 |
| 11:27:09 | 17.85 | +1.42% | -- | 7 | 12,495 | 卖盘 |
| 11:27:06 | 17.85 | +1.42% | -- | 5 | 8,925 | 卖盘 |
| 11:27:03 | 17.85 | +1.42% | -- | 17 | 30,345 | 卖盘 |
| 11:27:00 | 17.85 | +1.42% | -0.01 | 106 | 189,210 | 卖盘 |
| 11:26:39 | 17.86 | +1.48% | -- | 1 | 1,786 | 买盘 |
| 11:26:33 | 17.86 | +1.48% | -- | 6 | 10,716 | 买盘 |
| 11:26:30 | 17.86 | +1.48% | -0.01 | 1 | 1,786 | 中性盘 |
| 11:26:09 | 17.87 | +1.53% | -- | 1 | 1,787 | 买盘 |
| 11:25:54 | 17.87 | +1.53% | +0.01 | 1 | 1,787 | 买盘 |
| 11:25:51 | 17.86 | +1.48% | -- | 10 | 17,860 | 卖盘 |
| 11:25:48 | 17.86 | +1.48% | -- | 3 | 5,358 | 中性盘 |
| 11:25:39 | 17.86 | +1.48% | -0.01 | 1 | 1,786 | 中性盘 |
| 11:25:27 | 17.87 | +1.53% | -- | 1 | 1,787 | 买盘 |
| 11:25:24 | 17.87 | +1.53% | -- | 12 | 21,444 | 买盘 |
| 11:25:18 | 17.87 | +1.53% | +0.01 | 6 | 10,722 | 买盘 |
| 11:25:15 | 17.86 | +1.48% | -- | 10 | 17,860 | 买盘 |
| 11:25:00 | 17.86 | +1.48% | +0.01 | 1 | 1,786 | 买盘 |
| 11:24:39 | 17.85 | +1.42% | -0.01 | 102 | 182,070 | 卖盘 |
| 11:24:21 | 17.86 | +1.48% | -- | 1 | 1,786 | 中性盘 |
| 11:24:12 | 17.86 | +1.48% | +0.01 | 1 | 1,786 | 买盘 |
| 11:24:09 | 17.85 | +1.42% | -0.02 | 100 | 178,500 | 卖盘 |
| 11:23:39 | 17.87 | +1.53% | -- | 1 | 1,787 | 买盘 |
| 11:23:18 | 17.87 | +1.53% | +0.01 | 5 | 8,935 | 买盘 |
| 11:23:15 | 17.86 | +1.48% | -- | 3 | 5,358 | 买盘 |
| 11:22:51 | 17.86 | +1.48% | -- | 10 | 17,860 | 中性盘 |
