投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300585.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.870 91600 1.25%
15.860 163000 2.23%
15.850 77900 1.07%
15.840 32600 0.45%
15.830 69000 0.95%
15.820 146000 2.00%
15.810 10700 0.15%
15.800 11400 0.16%
15.790 34400 0.47%
15.780 64400 0.88%
15.770 21900 0.30%
15.760 13800 0.19%
15.750 96900 1.33%
15.740 1500 0.02%
15.730 108200 1.48%
15.720 19500 0.27%
15.710 78700 1.08%
15.700 18200 0.25%
15.690 69400 0.95%
15.680 25100 0.34%
15.670 42800 0.59%
15.660 31200 0.43%
15.650 66600 0.91%
15.640 12400 0.17%
15.630 40700 0.56%
15.620 129800 1.78%
15.610 131900 1.81%
15.600 130200 1.78%
15.590 174200 2.39%
15.580 154400 2.12%
15.570 93200 1.28%
15.560 87700 1.20%
15.550 95800 1.31%
15.540 61300 0.84%
15.530 55300 0.76%
15.520 67800 0.93%
15.510 123600 1.69%
15.500 197300 2.70%
15.490 167800 2.30%
15.480 243200 3.33%
15.470 97900 1.34%
15.460 64200 0.88%
15.450 95200 1.30%
15.440 115900 1.59%
15.430 77600 1.06%
15.420 168022 2.30%
15.410 123058 1.69%
15.400 227100 3.11%
15.390 65100 0.89%
15.380 173400 2.38%
15.370 64600 0.88%
15.360 90500 1.24%
15.350 175200 2.40%
15.340 109200 1.50%
15.330 124200 1.70%
15.320 84300 1.15%
15.310 187600 2.57%
15.300 228000 3.12%
15.290 103900 1.42%
15.280 101700 1.39%
15.270 82300 1.13%
15.260 40700 0.56%
15.250 60100 0.82%
15.240 63700 0.87%
15.230 121600 1.67%
15.220 185800 2.55%
15.210 145500 1.99%
15.200 156376 2.14%
15.190 121062 1.66%
15.180 66400 0.91%
15.170 11700 0.16%
15.160 20300 0.28%
15.150 18000 0.25%
15.140 34900 0.48%
15.130 52400 0.72%
15.120 19800 0.27%
15.110 14800 0.20%
15.100 25400 0.35%
15.090 3900 0.05%
15.080 61500 0.84%
15.070 41000 0.56%
15.060 34300 0.47%
15.050 12700 0.17%
15.040 100 0.00%
15.030 10200 0.14%
15.020 12400 0.17%
15.010 6300 0.09%
15.000 14400 0.20%
14.990 2900 0.04%
14.980 4600 0.06%
14.970 7100 0.10%
14.960 4200 0.06%
14.950 6200 0.08%
14.910 600 0.01%
14.900 12700 0.17%
14.890 30100 0.41%
14.880 5100 0.07%
14.870 13000 0.18%
14.850 5800 0.08%
14.840 2000 0.03%
14.830 19500 0.27%
14.820 5100 0.07%
14.810 5200 0.07%