| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.93 | +0.50% | +0.01 | 728 | 1,159,704 | 中性盘 |
| 14:57:00 | 15.92 | +0.44% | -- | 5 | 7,960 | 买盘 |
| 14:56:57 | 15.92 | +0.44% | -- | 18 | 28,656 | 卖盘 |
| 14:56:54 | 15.92 | +0.44% | -- | 31 | 49,352 | 买盘 |
| 14:56:45 | 15.92 | +0.44% | +0.01 | 16 | 25,472 | 买盘 |
| 14:56:42 | 15.91 | +0.38% | -0.01 | 5 | 7,955 | 卖盘 |
| 14:56:39 | 15.92 | +0.44% | +0.01 | 19 | 30,248 | 中性盘 |
| 14:56:27 | 15.91 | +0.38% | -0.01 | 6 | 9,546 | 卖盘 |
| 14:56:24 | 15.92 | +0.44% | -- | 13 | 20,696 | 卖盘 |
| 14:56:21 | 15.92 | +0.44% | -- | 3 | 4,776 | 卖盘 |
| 14:56:18 | 15.92 | +0.44% | +0.01 | 8 | 12,736 | 买盘 |
| 14:56:12 | 15.91 | +0.38% | +0.01 | 18 | 28,638 | 中性盘 |
| 14:56:09 | 15.90 | +0.32% | -0.01 | 112 | 178,080 | 卖盘 |
| 14:56:06 | 15.91 | +0.38% | -0.01 | 20 | 31,820 | 卖盘 |
| 14:56:03 | 15.92 | +0.44% | -- | 3 | 4,776 | 卖盘 |
| 14:56:00 | 15.92 | +0.44% | -0.01 | 6 | 9,552 | 卖盘 |
| 14:55:54 | 15.93 | +0.50% | +0.01 | 8 | 12,744 | 买盘 |
| 14:55:51 | 15.92 | +0.44% | -- | 28 | 44,576 | 卖盘 |
| 14:55:48 | 15.92 | +0.44% | -0.01 | 3 | 4,776 | 卖盘 |
| 14:55:45 | 15.93 | +0.50% | -- | 34 | 54,162 | 买盘 |
| 14:55:42 | 15.93 | +0.50% | +0.01 | 11 | 17,523 | 买盘 |
| 14:55:36 | 15.92 | +0.44% | -0.01 | 2 | 3,184 | 买盘 |
| 14:55:30 | 15.93 | +0.50% | +0.02 | 2 | 3,186 | 买盘 |
| 14:55:27 | 15.91 | +0.38% | +0.01 | 11 | 17,501 | 买盘 |
| 14:55:24 | 15.90 | +0.32% | -- | 1 | 1,590 | 卖盘 |
| 14:55:21 | 15.90 | +0.32% | -- | 1 | 1,590 | 卖盘 |
| 14:55:18 | 15.90 | +0.32% | -- | 8 | 12,720 | 卖盘 |
| 14:55:15 | 15.90 | +0.32% | -- | 1 | 1,590 | 卖盘 |
| 14:55:12 | 15.90 | +0.32% | -- | 6 | 9,540 | 买盘 |
| 14:55:06 | 15.90 | +0.32% | -- | 54 | 85,860 | 买盘 |
| 14:55:00 | 15.90 | +0.32% | -- | 7 | 11,130 | 买盘 |
| 14:54:48 | 15.90 | +0.32% | +0.02 | 42 | 66,780 | 买盘 |
| 14:54:42 | 15.88 | +0.19% | -- | 184 | 292,192 | 卖盘 |
| 14:54:39 | 15.88 | +0.19% | -- | 2 | 3,176 | 卖盘 |
| 14:54:33 | 15.88 | +0.19% | -0.01 | 10 | 15,880 | 卖盘 |
| 14:54:30 | 15.89 | +0.25% | +0.01 | 4 | 6,356 | 买盘 |
| 14:54:27 | 15.88 | +0.19% | -- | 34 | 53,992 | 买盘 |
| 14:54:21 | 15.88 | +0.19% | +0.01 | 9 | 14,292 | 买盘 |
| 14:54:18 | 15.87 | +0.13% | -- | 2 | 3,174 | 卖盘 |
| 14:54:09 | 15.87 | +0.13% | -0.01 | 3 | 4,761 | 卖盘 |
| 14:54:06 | 15.88 | +0.19% | -- | 4 | 6,352 | 买盘 |
| 14:53:57 | 15.88 | +0.19% | -- | 58 | 92,104 | 买盘 |
| 14:53:45 | 15.88 | +0.19% | +0.01 | 4 | 6,352 | 买盘 |
| 14:53:42 | 15.87 | +0.13% | +0.01 | 28 | 44,436 | 买盘 |
| 14:53:39 | 15.86 | +0.06% | -- | 41 | 65,026 | 卖盘 |
| 14:53:27 | 15.86 | +0.06% | -0.01 | 1 | 1,586 | 卖盘 |
| 14:53:18 | 15.87 | +0.13% | -- | 1 | 1,587 | 买盘 |
| 14:53:09 | 15.87 | +0.13% | -- | 10 | 15,870 | 买盘 |
| 14:53:06 | 15.87 | +0.13% | -- | 16 | 25,392 | 买盘 |
| 14:53:03 | 15.87 | +0.13% | -- | 1 | 1,587 | 买盘 |
| 14:53:00 | 15.87 | +0.13% | -- | 12 | 19,044 | 买盘 |
| 14:52:57 | 15.87 | +0.13% | -- | 2 | 3,174 | 买盘 |
| 14:52:54 | 15.87 | +0.13% | -- | 34 | 53,958 | 买盘 |
| 14:52:51 | 15.87 | +0.13% | -- | 70 | 111,090 | 买盘 |
| 14:52:48 | 15.87 | +0.13% | +0.01 | 1 | 1,587 | 买盘 |
| 14:52:33 | 15.86 | +0.06% | -- | 6 | 9,516 | 卖盘 |
| 14:52:30 | 15.86 | +0.06% | -- | 1 | 1,586 | 卖盘 |
| 14:52:24 | 15.86 | +0.06% | -0.01 | 30 | 47,580 | 卖盘 |
| 14:52:21 | 15.87 | +0.13% | -- | 1 | 1,587 | 买盘 |
| 14:52:15 | 15.87 | +0.13% | +0.01 | 13 | 20,631 | 买盘 |
| 14:52:12 | 15.86 | +0.06% | -0.01 | 11 | 17,446 | 卖盘 |
| 14:52:09 | 15.87 | +0.13% | -- | 5 | 7,935 | 买盘 |
| 14:52:06 | 15.87 | +0.13% | -- | 6 | 9,522 | 买盘 |
| 14:52:03 | 15.87 | +0.13% | +0.01 | 50 | 79,350 | 买盘 |
| 14:51:48 | 15.86 | +0.06% | -0.01 | 26 | 41,236 | 卖盘 |
| 14:51:42 | 15.87 | +0.13% | -- | 108 | 171,396 | 买盘 |
| 14:51:30 | 15.87 | +0.13% | +0.01 | 6 | 9,522 | 买盘 |
| 14:51:27 | 15.86 | +0.06% | -- | 1 | 1,586 | 卖盘 |
| 14:51:18 | 15.86 | +0.06% | -- | 15 | 23,790 | 卖盘 |
| 14:51:09 | 15.86 | +0.06% | -- | 11 | 17,446 | 卖盘 |
| 14:51:06 | 15.86 | +0.06% | -- | 6 | 9,516 | 买盘 |
| 14:50:57 | 15.86 | +0.06% | -- | 1 | 1,586 | 中性盘 |
| 14:50:51 | 15.86 | +0.06% | -- | 3 | 4,758 | 卖盘 |
| 14:50:48 | 15.86 | +0.06% | -0.01 | 15 | 23,790 | 卖盘 |
| 14:50:45 | 15.87 | +0.13% | +0.01 | 18 | 28,566 | 买盘 |
| 14:50:39 | 15.86 | +0.06% | -- | 3 | 4,758 | 卖盘 |
| 14:50:33 | 15.86 | +0.06% | -- | 5 | 7,930 | 卖盘 |
| 14:50:30 | 15.86 | +0.06% | -- | 7 | 11,102 | 卖盘 |
| 14:50:27 | 15.86 | +0.06% | -- | 1 | 1,586 | 卖盘 |
| 14:50:24 | 15.86 | +0.06% | -0.01 | 1 | 1,586 | 卖盘 |
| 14:50:15 | 15.87 | +0.13% | +0.01 | 20 | 31,740 | 买盘 |
| 14:49:54 | 15.86 | +0.06% | +0.01 | 20 | 31,720 | 买盘 |
| 14:49:42 | 15.85 | 0.00% | -0.01 | 1 | 1,585 | 卖盘 |
| 14:49:33 | 15.86 | +0.06% | -- | 1 | 1,586 | 买盘 |
| 14:49:21 | 15.86 | +0.06% | -- | 1 | 1,586 | 卖盘 |
| 14:49:06 | 15.86 | +0.06% | -- | 1 | 1,586 | 买盘 |
| 14:49:03 | 15.86 | +0.06% | -- | 9 | 14,274 | 买盘 |
| 14:49:00 | 15.86 | +0.06% | -- | 2 | 3,172 | 买盘 |
| 14:48:51 | 15.86 | +0.06% | -- | 13 | 20,618 | 买盘 |
| 14:48:51 | 15.86 | +0.06% | -- | 13 | 20,618 | 中性盘 |
