投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300584.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.350 17400 0.66%
28.340 3700 0.14%
28.330 6400 0.24%
28.320 10900 0.41%
28.310 1000 0.04%
28.300 8700 0.33%
28.290 23000 0.87%
28.280 1200 0.05%
28.270 8900 0.34%
28.260 11400 0.43%
28.250 13300 0.51%
28.240 8400 0.32%
28.230 26000 0.99%
28.220 15500 0.59%
28.210 42900 1.63%
28.200 51700 1.96%
28.190 27300 1.04%
28.180 1700 0.06%
28.170 21400 0.81%
28.160 21000 0.80%
28.150 21900 0.83%
28.140 18800 0.71%
28.130 26300 1.00%
28.120 14100 0.54%
28.110 25400 0.96%
28.100 17300 0.66%
28.090 66800 2.54%
28.080 45000 1.71%
28.070 25800 0.98%
28.060 99800 3.79%
28.050 9000 0.34%
28.040 22300 0.85%
28.030 41800 1.59%
28.020 3900 0.15%
28.010 1400 0.05%
28.000 37600 1.43%
27.990 45400 1.72%
27.980 18200 0.69%
27.970 11200 0.43%
27.960 8400 0.32%
27.950 10600 0.40%
27.940 6200 0.24%
27.930 35900 1.36%
27.920 1700 0.06%
27.910 27500 1.04%
27.900 10400 0.39%
27.890 9900 0.38%
27.880 14300 0.54%
27.870 6100 0.23%
27.860 23300 0.88%
27.850 13900 0.53%
27.840 23000 0.87%
27.830 1300 0.05%
27.820 15200 0.58%
27.810 27500 1.04%
27.800 44400 1.69%
27.790 5600 0.21%
27.780 58400 2.22%
27.770 5500 0.21%
27.760 49100 1.86%
27.750 13700 0.52%
27.740 15800 0.60%
27.730 43800 1.66%
27.720 28800 1.09%
27.710 33600 1.28%
27.700 47600 1.81%
27.690 36500 1.39%
27.680 21900 0.83%
27.670 15300 0.58%
27.660 18500 0.70%
27.650 18800 0.71%
27.640 33500 1.27%
27.630 45400 1.72%
27.620 70500 2.68%
27.610 116800 4.44%
27.600 68800 2.61%
27.590 33500 1.27%
27.580 62300 2.37%
27.570 84500 3.21%
27.560 39300 1.49%
27.550 34400 1.31%
27.540 38900 1.48%
27.530 91400 3.47%
27.520 58200 2.21%
27.510 47300 1.80%
27.500 64700 2.46%
27.490 17800 0.68%
27.480 15400 0.58%
27.470 48600 1.85%
27.460 34200 1.30%
27.450 41800 1.59%
27.440 8000 0.30%
27.430 1400 0.05%
27.420 10400 0.39%