| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:29:21 | 19.74 | -0.60% | -- | 6 | 11,844 | 卖盘 |
| 14:29:18 | 19.74 | -0.60% | -- | 4 | 7,896 | 卖盘 |
| 14:29:15 | 19.74 | -0.60% | -0.01 | 9 | 17,766 | 卖盘 |
| 14:28:30 | 19.75 | -0.55% | -0.01 | 2 | 3,950 | 卖盘 |
| 14:28:18 | 19.76 | -0.50% | +0.01 | 1 | 1,976 | 买盘 |
| 14:28:15 | 19.75 | -0.55% | -0.01 | 2 | 3,950 | 卖盘 |
| 14:28:12 | 19.76 | -0.50% | -- | 1 | 1,976 | 卖盘 |
| 14:27:45 | 19.76 | -0.50% | -- | 3 | 5,928 | 买盘 |
| 14:27:15 | 19.76 | -0.50% | +0.01 | 1 | 1,976 | 买盘 |
| 14:27:06 | 19.75 | -0.55% | -0.01 | 4 | 7,900 | 卖盘 |
| 14:27:00 | 19.76 | -0.50% | -- | 10 | 19,760 | 卖盘 |
| 14:26:39 | 19.76 | -0.50% | -0.01 | 31 | 61,256 | 卖盘 |
| 14:26:15 | 19.77 | -0.45% | +0.01 | 2 | 3,954 | 买盘 |
| 14:25:36 | 19.76 | -0.50% | -- | 3 | 5,928 | 卖盘 |
| 14:25:30 | 19.76 | -0.50% | -0.01 | 5 | 9,880 | 卖盘 |
| 14:24:45 | 19.77 | -0.45% | -- | 5 | 9,885 | 买盘 |
| 14:23:57 | 19.77 | -0.45% | -- | 2 | 3,954 | 买盘 |
| 14:23:42 | 19.77 | -0.45% | +0.01 | 3 | 5,931 | 买盘 |
| 14:23:15 | 19.76 | -0.50% | -- | 5 | 9,880 | 卖盘 |
| 14:23:12 | 19.76 | -0.50% | +0.01 | 34 | 67,184 | 中性盘 |
| 14:22:57 | 19.75 | -0.55% | -- | 2 | 3,950 | 卖盘 |
| 14:22:51 | 19.75 | -0.55% | -- | 1 | 1,975 | 卖盘 |
| 14:22:36 | 19.75 | -0.55% | -- | 3 | 5,925 | 卖盘 |
| 14:21:51 | 19.75 | -0.55% | -- | 1 | 1,975 | 卖盘 |
| 14:21:09 | 19.75 | -0.55% | -0.01 | 3 | 5,925 | 卖盘 |
| 14:19:45 | 19.76 | -0.50% | -- | 5 | 9,880 | 卖盘 |
| 14:19:42 | 19.76 | -0.50% | -0.01 | 3 | 5,928 | 卖盘 |
| 14:19:39 | 19.77 | -0.45% | -- | 8 | 15,816 | 卖盘 |
| 14:19:21 | 19.77 | -0.45% | -- | 1 | 1,977 | 卖盘 |
| 14:18:15 | 19.77 | -0.45% | -0.01 | 2 | 3,954 | 卖盘 |
| 14:18:12 | 19.78 | -0.40% | -0.01 | 1 | 1,978 | 中性盘 |
| 14:18:03 | 19.79 | -0.35% | -0.01 | 35 | 69,265 | 中性盘 |
