| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 10.60 | -0.93% | -- | 17 | 18,020 | 买盘 |
| 11:29:57 | 10.60 | -0.93% | -- | 19 | 20,140 | 买盘 |
| 11:29:54 | 10.60 | -0.93% | +0.01 | 11 | 11,660 | 买盘 |
| 11:29:48 | 10.59 | -1.03% | -- | 42 | 44,478 | 卖盘 |
| 11:29:45 | 10.59 | -1.03% | -- | 177 | 187,443 | 卖盘 |
| 11:29:39 | 10.59 | -1.03% | -0.01 | 126 | 133,434 | 卖盘 |
| 11:29:36 | 10.60 | -0.93% | -- | 6 | 6,360 | 买盘 |
| 11:29:30 | 10.60 | -0.93% | -- | 8 | 8,480 | 买盘 |
| 11:29:27 | 10.60 | -0.93% | +0.01 | 4 | 4,240 | 买盘 |
| 11:29:24 | 10.59 | -1.03% | -- | 26 | 27,534 | 卖盘 |
| 11:29:21 | 10.59 | -1.03% | -- | 138 | 146,142 | 卖盘 |
| 11:29:18 | 10.59 | -1.03% | -- | 10 | 10,590 | 卖盘 |
| 11:29:15 | 10.59 | -1.03% | -- | 40 | 42,360 | 卖盘 |
| 11:29:09 | 10.59 | -1.03% | -0.01 | 9 | 9,531 | 卖盘 |
| 11:29:06 | 10.60 | -0.93% | -- | 179 | 189,740 | 卖盘 |
| 11:29:03 | 10.60 | -0.93% | -0.01 | 45 | 47,700 | 卖盘 |
| 11:28:57 | 10.61 | -0.84% | -0.01 | 88 | 93,368 | 卖盘 |
| 11:28:54 | 10.62 | -0.75% | -- | 10 | 10,620 | 买盘 |
| 11:28:42 | 10.62 | -0.75% | +0.01 | 83 | 88,146 | 买盘 |
| 11:28:39 | 10.61 | -0.84% | -0.01 | 60 | 63,660 | 卖盘 |
| 11:28:36 | 10.62 | -0.75% | -- | 2 | 2,124 | 买盘 |
| 11:28:33 | 10.62 | -0.75% | +0.01 | 1 | 1,062 | 买盘 |
| 11:28:27 | 10.61 | -0.84% | -- | 158 | 167,638 | 买盘 |
| 11:28:24 | 10.61 | -0.84% | +0.01 | 15 | 15,915 | 买盘 |
| 11:28:21 | 10.60 | -0.93% | -- | 112 | 118,720 | 卖盘 |
| 11:28:18 | 10.60 | -0.93% | -- | 41 | 43,460 | 卖盘 |
| 11:28:15 | 10.60 | -0.93% | +0.01 | 27 | 28,620 | 买盘 |
| 11:28:12 | 10.59 | -1.03% | -0.01 | 7 | 7,413 | 卖盘 |
| 11:28:09 | 10.60 | -0.93% | +0.01 | 214 | 226,840 | 买盘 |
| 11:28:06 | 10.59 | -1.03% | -0.01 | 17 | 18,003 | 卖盘 |
| 11:28:03 | 10.60 | -0.93% | +0.01 | 4 | 4,240 | 买盘 |
| 11:27:57 | 10.59 | -1.03% | -- | 12 | 12,708 | 卖盘 |
| 11:27:54 | 10.59 | -1.03% | +0.01 | 11 | 11,649 | 买盘 |
| 11:27:51 | 10.58 | -1.12% | -0.01 | 18 | 19,044 | 卖盘 |
| 11:27:45 | 10.59 | -1.03% | +0.01 | 185 | 195,915 | 买盘 |
| 11:27:39 | 10.58 | -1.12% | -- | 1 | 1,058 | 卖盘 |
| 11:27:36 | 10.58 | -1.12% | -- | 99 | 104,742 | 买盘 |
| 11:27:33 | 10.58 | -1.12% | -- | 7 | 7,406 | 买盘 |
| 11:27:27 | 10.58 | -1.12% | -- | 5 | 5,290 | 买盘 |
| 11:27:21 | 10.58 | -1.12% | -- | 13 | 13,754 | 买盘 |
| 11:27:18 | 10.58 | -1.12% | -0.01 | 10 | 10,580 | 中性盘 |
| 11:27:12 | 10.59 | -1.03% | +0.01 | 47 | 49,773 | 买盘 |
| 11:27:09 | 10.58 | -1.12% | -- | 7 | 7,406 | 买盘 |
| 11:27:06 | 10.58 | -1.12% | -0.01 | 33 | 34,914 | 卖盘 |
| 11:27:03 | 10.59 | -1.03% | +0.01 | 153 | 162,027 | 买盘 |
| 11:27:00 | 10.58 | -1.12% | -- | 59 | 62,422 | 卖盘 |
| 11:26:57 | 10.58 | -1.12% | -- | 1 | 1,058 | 卖盘 |
| 11:26:42 | 10.58 | -1.12% | -- | 45 | 47,610 | 买盘 |
| 11:26:39 | 10.58 | -1.12% | -- | 26 | 27,508 | 买盘 |
| 11:26:36 | 10.58 | -1.12% | -- | 6 | 6,348 | 买盘 |
| 11:26:33 | 10.58 | -1.12% | -- | 30 | 31,740 | 买盘 |
| 11:26:30 | 10.58 | -1.12% | -- | 10 | 10,580 | 买盘 |
| 11:26:27 | 10.58 | -1.12% | +0.01 | 23 | 24,334 | 买盘 |
| 11:26:24 | 10.57 | -1.21% | -- | 64 | 67,648 | 卖盘 |
| 11:26:21 | 10.57 | -1.21% | -- | 7 | 7,399 | 买盘 |
| 11:26:12 | 10.57 | -1.21% | -- | 71 | 75,047 | 买盘 |
| 11:26:12 | 10.57 | -1.21% | -- | 71 | 75,047 | 中性盘 |
